| Dec 29 2014 |
237 |
197.48 |
| Dec 22 2014 |
239 |
197.48 |
| Dec 15 2014 |
217 |
196.45 |
| Dec 08 2014 |
237 |
198.91 |
| Dec 01 2014 |
245 |
198.91 |
| Nov 24 2014 |
245 |
198.91 |
| Nov 17 2014 |
244 |
198.91 |
| Nov 10 2014 |
251 |
198.91 |
| Nov 03 2014 |
250 |
198.91 |
| Oct 27 2014 |
250 |
198.91 |
| Oct 20 2014 |
255 |
198.91 |
| Oct 13 2014 |
249 |
198.91 |
| Oct 06 2014 |
250 |
198.91 |
| Sep 29 2014 |
251 |
198.91 |
| Sep 22 2014 |
249 |
198.91 |
| Sep 15 2014 |
247 |
198.91 |
| Sep 08 2014 |
251 |
198.91 |
| Sep 01 2014 |
249 |
198.91 |
| Aug 25 2014 |
249 |
198.91 |
| Aug 18 2014 |
249 |
198.91 |
| Aug 11 2014 |
249 |
198.91 |
| Aug 04 2014 |
249 |
198.91 |
| Jul 28 2014 |
249 |
198.91 |
| Jul 21 2014 |
250 |
198.91 |
| Jul 14 2014 |
250 |
198.91 |
| Jul 07 2014 |
250 |
198.91 |
| Jun 30 2014 |
250 |
198.91 |
| Jun 23 2014 |
250 |
198.91 |
| Jun 16 2014 |
250 |
198.91 |
| Jun 09 2014 |
250 |
198.91 |
| Jun 02 2014 |
250 |
198.91 |
| May 26 2014 |
250 |
198.91 |
| May 19 2014 |
250 |
198.91 |
| May 12 2014 |
250 |
198.91 |
| May 05 2014 |
250 |
198.91 |
| Apr 28 2014 |
250 |
198.91 |
| Apr 21 2014 |
250 |
198.91 |
| Apr 14 2014 |
250 |
198.91 |
| Apr 07 2014 |
250 |
198.91 |
| Mar 31 2014 |
250 |
198.91 |
| Mar 24 2014 |
250 |
198.91 |
| Mar 17 2014 |
250 |
198.91 |
| Mar 10 2014 |
250 |
198.91 |
| Mar 03 2014 |
250 |
198.91 |
| Feb 24 2014 |
249 |
198.91 |
| Feb 17 2014 |
249 |
198.91 |
| Feb 10 2014 |
247 |
198.91 |
| Feb 03 2014 |
248 |
198.91 |
| Jan 27 2014 |
252 |
198.91 |
| Jan 20 2014 |
251 |
198.91 |
| Jan 13 2014 |
233 |
198.91 |
| Jan 06 2014 |
235 |
199.62 |
| Dec 30 2013 |
247 |
199.62 |
| Dec 23 2013 |
246 |
203.83 |
| Oct 21 2013 |
234 |
195.46 |
| Oct 14 2013 |
236 |
195.46 |
| Oct 07 2013 |
240 |
195.46 |
| Sep 30 2013 |
238 |
195.46 |
| Sep 23 2013 |
241 |
195.46 |
| Sep 16 2013 |
241 |
195.46 |
| Sep 09 2013 |
246 |
195.46 |
| Sep 02 2013 |
247 |
195.46 |
| Aug 26 2013 |
247 |
195.46 |
| Aug 19 2013 |
247 |
195.46 |
| Aug 12 2013 |
247 |
195.46 |
| Aug 05 2013 |
247 |
195.46 |
| Jul 29 2013 |
247 |
195.46 |
| Jul 22 2013 |
247 |
195.46 |
| Jul 15 2013 |
247 |
195.46 |
| Jul 08 2013 |
247 |
195.46 |
| Jul 01 2013 |
247 |
195.46 |
| Jun 24 2013 |
247 |
195.46 |
| Jun 17 2013 |
247 |
195.46 |
| Jun 10 2013 |
247 |
195.46 |
| Jun 03 2013 |
247 |
195.46 |
| May 27 2013 |
247 |
195.46 |
| May 20 2013 |
247 |
195.46 |
| May 13 2013 |
247 |
195.46 |
| May 06 2013 |
247 |
195.46 |
| Apr 29 2013 |
247 |
195.46 |
| Apr 22 2013 |
247 |
195.46 |
| Apr 15 2013 |
247 |
195.46 |
| Apr 08 2013 |
247 |
195.46 |
| Apr 01 2013 |
247 |
195.46 |
| Mar 25 2013 |
247 |
195.46 |
| Mar 18 2013 |
247 |
195.46 |
| Mar 11 2013 |
247 |
195.46 |
| Mar 04 2013 |
247 |
195.46 |
| Feb 25 2013 |
247 |
195.46 |
| Feb 18 2013 |
249 |
195.46 |
| Feb 11 2013 |
251 |
195.46 |
| Feb 04 2013 |
246 |
195.46 |
| Jan 28 2013 |
254 |
195.46 |
| Jan 21 2013 |
251 |
195.46 |
| Jan 14 2013 |
256 |
195.46 |
| Jan 07 2013 |
259 |
195.46 |
| Dec 31 2012 |
259 |
195.46 |
| Dec 24 2012 |
261 |
195.46 |
| Dec 17 2012 |
256 |
195.46 |
| Dec 10 2012 |
257 |
195.46 |
| Dec 03 2012 |
262 |
195.46 |
| Nov 26 2012 |
265 |
195.46 |
| Nov 19 2012 |
272 |
195.46 |
| Nov 12 2012 |
279 |
195.46 |
| Nov 05 2012 |
289 |
195.46 |
