| Oct 18 2019 |
24934 |
575.44 |
| Oct 11 2019 |
25311 |
575.44 |
| Oct 04 2019 |
25395 |
575.44 |
| Sep 27 2019 |
25360 |
575.44 |
| Sep 20 2019 |
27269 |
608.54 |
| Sep 13 2019 |
26692 |
601.8 |
| Sep 06 2019 |
26130 |
601.8 |
| Aug 30 2019 |
26222 |
601.8 |
| Aug 23 2019 |
26240 |
601.8 |
| Aug 16 2019 |
25987 |
601.8 |
| Aug 09 2019 |
25987 |
601.8 |
| Aug 02 2019 |
26001 |
601.8 |
| Jul 26 2019 |
26018 |
601.8 |
| Jul 19 2019 |
26032 |
601.8 |
| Jul 12 2019 |
26079 |
601.8 |
| Jul 05 2019 |
26093 |
601.8 |
| Jun 28 2019 |
26148 |
601.8 |
| Jun 21 2019 |
26178 |
601.8 |
| Jun 14 2019 |
26168 |
601.8 |
| Jun 07 2019 |
26145 |
601.8 |
| May 31 2019 |
26184 |
601.8 |
| May 24 2019 |
26188 |
601.8 |
| May 17 2019 |
26231 |
601.8 |
| May 10 2019 |
26221 |
601.8 |
| May 03 2019 |
26252 |
601.8 |
| Apr 26 2019 |
26248 |
601.8 |
| Apr 19 2019 |
26253 |
601.8 |
| Apr 12 2019 |
26263 |
601.8 |
| Apr 05 2019 |
26263 |
601.8 |
| Mar 29 2019 |
26264 |
601.8 |
| Mar 22 2019 |
26248 |
601.8 |
| Mar 15 2019 |
26260 |
601.8 |
| Mar 08 2019 |
26168 |
601.8 |
| Mar 01 2019 |
26173 |
601.8 |
| Feb 22 2019 |
26165 |
601.8 |
| Feb 15 2019 |
26169 |
601.8 |
| Feb 08 2019 |
26132 |
601.8 |
| Feb 01 2019 |
26159 |
601.8 |
| Jan 25 2019 |
26176 |
601.8 |
| Jan 18 2019 |
25653 |
601.8 |
| Jan 11 2019 |
26387 |
601.8 |
| Jan 04 2019 |
26559 |
601.8 |
| Dec 28 2018 |
26470 |
601.8 |
| Dec 21 2018 |
26273 |
601.8 |
| Dec 14 2018 |
26468 |
601.8 |
| Dec 07 2018 |
26813 |
601.8 |
| Nov 30 2018 |
27191 |
601.8 |
| Nov 23 2018 |
27519 |
601.8 |
| Nov 16 2018 |
28153 |
601.8 |
| Nov 09 2018 |
28346 |
601.8 |
| Nov 02 2018 |
28569 |
601.8 |
| Oct 26 2018 |
28467 |
601.8 |
| Oct 19 2018 |
26179 |
571.28 |
| Oct 12 2018 |
25999 |
571.28 |
| Oct 05 2018 |
25735 |
571.28 |
| Sep 28 2018 |
25863 |
571.28 |
| Sep 21 2018 |
24014 |
549.55 |
| Sep 14 2018 |
25784 |
573.74 |
| Sep 07 2018 |
25561 |
573.74 |
| Aug 31 2018 |
25300 |
573.74 |
| Aug 24 2018 |
25212 |
573.74 |
| Aug 17 2018 |
25202 |
573.74 |
| Aug 10 2018 |
25217 |
573.74 |
| Aug 03 2018 |
25250 |
573.74 |
| Jul 27 2018 |
25267 |
573.74 |
| Jul 20 2018 |
25294 |
573.74 |
| Jul 13 2018 |
25298 |
573.74 |
| Jul 06 2018 |
25268 |
573.74 |
| Jun 29 2018 |
25340 |
573.74 |
| Jun 22 2018 |
25340 |
573.74 |
| Jun 15 2018 |
25365 |
573.74 |
| Jun 08 2018 |
25402 |
573.74 |
| Jun 01 2018 |
25383 |
573.74 |
| May 25 2018 |
25412 |
573.74 |
| May 18 2018 |
25357 |
573.74 |
| May 11 2018 |
25387 |
573.74 |
| May 04 2018 |
25498 |
573.74 |
| Apr 27 2018 |
25488 |
573.74 |
| Apr 20 2018 |
25557 |
573.74 |
| Apr 13 2018 |
25549 |
573.74 |
| Apr 06 2018 |
25549 |
573.74 |
| Mar 30 2018 |
25547 |
573.74 |
| Mar 23 2018 |
25547 |
573.74 |
| Mar 16 2018 |
25530 |
573.74 |
| Mar 09 2018 |
25530 |
573.74 |
| Mar 02 2018 |
25538 |
573.74 |
| Feb 23 2018 |
25529 |
573.74 |
| Feb 16 2018 |
25546 |
573.74 |
| Feb 09 2018 |
25537 |
573.74 |
| Feb 02 2018 |
25558 |
573.74 |
| Jan 26 2018 |
25591 |
573.74 |
| Jan 19 2018 |
25500 |
573.74 |
| Jan 12 2018 |
25025 |
573.74 |
| Jan 05 2018 |
25227 |
573.74 |
| Dec 29 2017 |
25301 |
573.74 |
| Dec 22 2017 |
25291 |
573.74 |
| Dec 15 2017 |
25290 |
573.74 |
| Dec 08 2017 |
25727 |
573.74 |
| Dec 01 2017 |
26007 |
573.74 |
| Nov 24 2017 |
26057 |
573.74 |
| Nov 17 2017 |
26389 |
573.74 |
| Nov 10 2017 |
27115 |
573.74 |
| Nov 03 2017 |
27222 |
573.74 |
| Oct 27 2017 |
27353 |
573.74 |
| Oct 20 2017 |
30820 |
616.43 |
| Oct 13 2017 |
28052 |
585.58 |
| Oct 06 2017 |
27764 |
585.58 |
| Sep 29 2017 |
27696 |
585.58 |
| Sep 22 2017 |
27550 |
585.58 |
| Sep 15 2017 |
28609 |
599.95 |
| Sep 08 2017 |
28302 |
599.95 |
| Sep 01 2017 |
28335 |
599.95 |
| Aug 25 2017 |
28313 |
599.95 |
| Aug 18 2017 |
28343 |
599.95 |
| Aug 11 2017 |
28197 |
599.95 |
| Aug 04 2017 |
28223 |
599.95 |
| Jul 28 2017 |
28220 |
599.95 |
| Jul 21 2017 |
28254 |
599.95 |
| Jul 14 2017 |
28252 |
599.95 |
| Jul 07 2017 |
28245 |
599.95 |
| Jun 30 2017 |
28253 |
599.95 |
| Jun 23 2017 |
28251 |
599.95 |
| Jun 16 2017 |
28252 |
599.95 |
| Jun 09 2017 |
28222 |
599.95 |
| Jun 02 2017 |
28228 |
599.95 |
| May 26 2017 |
28012 |
599.95 |
| May 19 2017 |
28056 |
599.95 |
| May 12 2017 |
27992 |
599.95 |
| May 05 2017 |
27880 |
599.95 |
| Apr 28 2017 |
27841 |
599.95 |
| Apr 21 2017 |
27812 |
599.95 |
| Apr 14 2017 |
27861 |
599.95 |
| Apr 07 2017 |
27862 |
599.95 |
| Mar 31 2017 |
27861 |
599.95 |
| Mar 24 2017 |
27863 |
599.95 |
| Mar 17 2017 |
27857 |
599.95 |
| Mar 10 2017 |
27876 |
599.95 |
| Mar 03 2017 |
27876 |
599.95 |
| Feb 24 2017 |
27879 |
599.95 |
| Feb 17 2017 |
27897 |
599.95 |
| Feb 10 2017 |
27923 |
599.95 |
| Feb 03 2017 |
27918 |
599.95 |
| Jan 27 2017 |
27875 |
599.95 |
| Jan 20 2017 |
27887 |
599.95 |
| Jan 13 2017 |
27927 |
599.95 |
| Jan 06 2017 |
28264 |
599.95 |
| Dec 30 2016 |
28359 |
599.95 |
| Dec 23 2016 |
28350 |
599.95 |
| Dec 16 2016 |
28393 |
599.95 |
| Dec 09 2016 |
28611 |
599.95 |
| Dec 02 2016 |
29262 |
599.95 |
| Nov 25 2016 |
29133 |
599.95 |
| Nov 18 2016 |
29722 |
599.95 |
| Nov 11 2016 |
30242 |
599.95 |
| Nov 04 2016 |
30454 |
599.95 |
| Oct 28 2016 |
30522 |
599.95 |
| Oct 21 2016 |
28761 |
578.16 |
| Oct 14 2016 |
33908 |
637.98 |
| Oct 07 2016 |
33708 |
637.98 |
| Sep 30 2016 |
33692 |
637.98 |
| Sep 23 2016 |
33122 |
637.98 |
| Nov 03 2015 |
33902 |
691.56 |
| Oct 27 2015 |
34100 |
691.56 |
| Oct 20 2015 |
34164 |
691.56 |
| Oct 13 2015 |
33539 |
691.56 |
| Oct 06 2015 |
33433 |
691.56 |
| Sep 29 2015 |
33257 |
691.56 |
| Sep 22 2015 |
17249 |
691.56 |
| Sep 15 2015 |
19005 |
691.56 |
| Sep 14 2015 |
31884 |
691.56 |
| Sep 07 2015 |
27421 |
612.42 |
| Aug 31 2015 |
27536 |
612.42 |
| Aug 24 2015 |
27437 |
612.42 |
| Aug 17 2015 |
27489 |
612.42 |
| Aug 10 2015 |
27504 |
612.42 |
| Aug 03 2015 |
27504 |
612.42 |
| Jul 27 2015 |
27504 |
612.42 |
| Jul 20 2015 |
27503 |
612.42 |
| Jul 13 2015 |
27503 |
612.42 |
| Jul 06 2015 |
27503 |
612.42 |
| Jun 29 2015 |
27503 |
612.42 |
| Jun 22 2015 |
27503 |
612.42 |
| Jun 15 2015 |
27503 |
612.42 |
| Jun 08 2015 |
27700 |
612.42 |
| Jun 01 2015 |
27700 |
612.42 |
| May 25 2015 |
27700 |
612.42 |
| May 18 2015 |
27700 |
612.42 |
| May 11 2015 |
27700 |
612.42 |
| May 04 2015 |
27700 |
612.42 |
| Apr 27 2015 |
27670 |
612.42 |
| Apr 20 2015 |
27653 |
612.42 |
| Apr 13 2015 |
27651 |
612.42 |
| Apr 06 2015 |
27692 |
612.42 |
| Mar 30 2015 |
27692 |
612.42 |
| Mar 23 2015 |
27713 |
612.42 |
| Mar 16 2015 |
27683 |
612.42 |
| Mar 09 2015 |
27682 |
612.42 |
| Mar 02 2015 |
27663 |
612.42 |
| Feb 23 2015 |
27478 |
612.42 |
| Feb 16 2015 |
27447 |
612.42 |
| Feb 09 2015 |
27457 |
612.42 |
| Feb 02 2015 |
27467 |
612.42 |
| Jan 26 2015 |
27447 |
612.42 |
| Jan 19 2015 |
27420 |
612.42 |
| Jan 12 2015 |
27277 |
612.42 |
| Jan 05 2015 |
27605 |
612.42 |
| Dec 29 2014 |
27602 |
612.42 |
| Dec 22 2014 |
27667 |
612.42 |
| Dec 15 2014 |
27273 |
612.42 |
| Dec 08 2014 |
27553 |
612.42 |
| Dec 01 2014 |
27701 |
612.42 |
| Nov 24 2014 |
27724 |
612.42 |
| Nov 17 2014 |
27997 |
612.42 |
| Nov 10 2014 |
21240 |
533.29 |
| Nov 03 2014 |
21143 |
533.29 |
| Oct 27 2014 |
21133 |
533.29 |
| Oct 20 2014 |
26183 |
586.14 |
| Oct 13 2014 |
26065 |
586.14 |
| Oct 06 2014 |
23828 |
565.58 |
| Sep 29 2014 |
24526 |
571.36 |
| Sep 22 2014 |
24619 |
571.36 |
| Sep 15 2014 |
25174 |
580.88 |
| Sep 08 2014 |
24950 |
580.88 |
| Sep 01 2014 |
23335 |
561.04 |
| Aug 25 2014 |
23382 |
561.04 |
| Aug 18 2014 |
23390 |
561.04 |
| Aug 11 2014 |
23390 |
561.04 |
| Aug 04 2014 |
23390 |
561.04 |
| Jul 28 2014 |
23390 |
561.04 |
| Jul 21 2014 |
23408 |
561.04 |
| Jul 14 2014 |
23409 |
561.04 |
| Jul 07 2014 |
23409 |
561.04 |
| Jun 30 2014 |
23409 |
561.04 |
| Jun 23 2014 |
23409 |
561.04 |
| Jun 16 2014 |
23409 |
561.04 |
| Jun 09 2014 |
23409 |
561.04 |
| Jun 02 2014 |
23409 |
561.04 |
| May 26 2014 |
23409 |
561.04 |
| May 19 2014 |
23409 |
561.04 |
| May 12 2014 |
23411 |
561.04 |
| May 05 2014 |
23411 |
561.04 |
| Apr 28 2014 |
23412 |
561.04 |
| Apr 21 2014 |
23412 |
561.04 |
| Apr 14 2014 |
23423 |
561.04 |
| Apr 07 2014 |
23423 |
561.04 |
| Mar 31 2014 |
23424 |
561.04 |
| Mar 24 2014 |
23424 |
561.04 |
| Mar 17 2014 |
23424 |
561.04 |
| Mar 10 2014 |
23423 |
561.04 |
| Mar 03 2014 |
23423 |
561.04 |
| Feb 24 2014 |
23414 |
561.04 |
| Feb 17 2014 |
23430 |
561.04 |
| Feb 10 2014 |
23429 |
561.04 |
| Feb 03 2014 |
23423 |
561.04 |
| Jan 27 2014 |
23482 |
561.04 |
| Jan 20 2014 |
23427 |
561.04 |
| Jan 13 2014 |
23248 |
561.04 |
| Jan 06 2014 |
23189 |
561.04 |
| Dec 30 2013 |
23354 |
561.04 |
| Dec 23 2013 |
23134 |
561.04 |
| Dec 16 2013 |
22890 |
561.04 |
| Dec 09 2013 |
22944 |
561.04 |
| Dec 02 2013 |
23217 |
561.04 |
| Nov 25 2013 |
23610 |
561.04 |
| Nov 18 2013 |
23719 |
561.04 |
| Nov 11 2013 |
23712 |
561.04 |
| Nov 04 2013 |
23605 |
561.04 |
| Oct 28 2013 |
23363 |
561.04 |
| Oct 21 2013 |
22806 |
561.04 |
| Oct 14 2013 |
22828 |
561.04 |
| Oct 07 2013 |
24831 |
590.14 |
| Sep 30 2013 |
24680 |
590.14 |
| Sep 23 2013 |
24585 |
589.52 |
| Sep 16 2013 |
24266 |
589.52 |
| Sep 09 2013 |
28129 |
649.76 |
| Sep 02 2013 |
28356 |
649.76 |
| Aug 26 2013 |
28279 |
649.76 |
| Aug 19 2013 |
28305 |
649.76 |
| Aug 12 2013 |
28306 |
649.76 |
| Aug 05 2013 |
28308 |
649.76 |
| Jul 29 2013 |
28309 |
649.76 |
| Jul 22 2013 |
28354 |
649.76 |
| Jul 15 2013 |
28354 |
649.76 |
| Jul 08 2013 |
28355 |
649.76 |
| Jul 01 2013 |
28355 |
649.76 |
| Jun 24 2013 |
28356 |
649.76 |
| Jun 17 2013 |
28356 |
649.76 |
| Jun 10 2013 |
28356 |
649.76 |
| Jun 03 2013 |
28356 |
649.76 |
| May 27 2013 |
28356 |
649.76 |
| May 20 2013 |
28356 |
649.76 |
| May 13 2013 |
28356 |
649.76 |
| May 06 2013 |
28356 |
649.76 |
| Apr 29 2013 |
28356 |
649.76 |
| Apr 22 2013 |
28318 |
649.76 |
| Apr 15 2013 |
28326 |
649.76 |
| Apr 08 2013 |
28326 |
649.76 |
| Apr 01 2013 |
28326 |
649.76 |
| Mar 25 2013 |
28308 |
649.76 |
| Mar 18 2013 |
28308 |
649.76 |
| Mar 11 2013 |
28308 |
649.76 |
| Mar 04 2013 |
28308 |
649.76 |
| Feb 25 2013 |
28308 |
649.76 |
| Feb 18 2013 |
28306 |
649.76 |
| Feb 11 2013 |
28315 |
649.76 |
| Feb 04 2013 |
28280 |
649.76 |
| Jan 28 2013 |
28331 |
649.76 |
| Jan 21 2013 |
28343 |
649.76 |
| Jan 14 2013 |
28469 |
649.76 |
| Jan 07 2013 |
28429 |
649.76 |
| Dec 31 2012 |
28412 |
649.76 |
| Dec 24 2012 |
28433 |
649.76 |
| Dec 17 2012 |
28382 |
649.76 |
| Dec 10 2012 |
28119 |
649.76 |
| Dec 03 2012 |
28426 |
649.76 |
| Nov 26 2012 |
28282 |
649.76 |
| Nov 19 2012 |
28309 |
649.76 |
| Nov 12 2012 |
28462 |
649.76 |
| Nov 05 2012 |
28074 |
641.92 |
