| Sep 29 2014 |
25838 |
586.39 |
| Sep 22 2014 |
25942 |
586.39 |
| Sep 15 2014 |
25656 |
586.39 |
| Sep 08 2014 |
25407 |
586.39 |
| Sep 01 2014 |
25505 |
586.39 |
| Aug 25 2014 |
25551 |
586.39 |
| Aug 18 2014 |
25563 |
586.39 |
| Aug 11 2014 |
25562 |
586.39 |
| Aug 04 2014 |
25562 |
586.39 |
| Jul 28 2014 |
25562 |
586.39 |
| Jul 21 2014 |
25580 |
586.39 |
| Jul 14 2014 |
25581 |
586.39 |
| Jul 07 2014 |
25581 |
586.39 |
| Jun 30 2014 |
25581 |
586.39 |
| Jun 23 2014 |
25581 |
586.39 |
| Jun 16 2014 |
25581 |
586.39 |
| Jun 09 2014 |
25581 |
586.39 |
| Jun 02 2014 |
25581 |
586.39 |
| May 26 2014 |
25581 |
586.39 |
| May 19 2014 |
25581 |
586.39 |
| May 12 2014 |
25582 |
586.39 |
| May 05 2014 |
25582 |
586.39 |
| Apr 28 2014 |
25583 |
586.39 |
| Apr 21 2014 |
25583 |
586.39 |
| Apr 14 2014 |
25598 |
586.39 |
| Apr 07 2014 |
25598 |
586.39 |
| Mar 31 2014 |
25599 |
586.39 |
| Mar 24 2014 |
25599 |
586.39 |
| Mar 17 2014 |
25599 |
586.39 |
| Mar 10 2014 |
25598 |
586.39 |
| Mar 03 2014 |
25598 |
586.39 |
| Feb 24 2014 |
25591 |
586.39 |
| Feb 17 2014 |
25609 |
586.39 |
| Feb 10 2014 |
25607 |
586.39 |
| Feb 03 2014 |
25599 |
586.39 |
| Jan 27 2014 |
25657 |
586.39 |
| Jan 20 2014 |
25608 |
586.39 |
| Jan 13 2014 |
25425 |
586.39 |
| Jan 06 2014 |
25362 |
586.39 |
| Dec 30 2013 |
25518 |
586.39 |
| Dec 23 2013 |
25305 |
586.39 |
| Dec 16 2013 |
25072 |
586.39 |
| Dec 09 2013 |
25110 |
586.39 |
| Dec 02 2013 |
25370 |
586.39 |
| Nov 25 2013 |
25779 |
586.39 |
| Nov 18 2013 |
25822 |
586.39 |
| Nov 11 2013 |
25877 |
586.39 |
| Nov 04 2013 |
25761 |
586.39 |
| Oct 28 2013 |
25509 |
586.39 |
| Oct 21 2013 |
26156 |
602.29 |
| Oct 14 2013 |
26174 |
602.29 |
| Oct 07 2013 |
28068 |
634.08 |
| Sep 30 2013 |
27872 |
634.08 |
| Sep 23 2013 |
27831 |
634.08 |
| Sep 16 2013 |
27447 |
634.08 |
| Sep 09 2013 |
27304 |
634.08 |
| Sep 02 2013 |
27513 |
634.08 |
| Aug 26 2013 |
27449 |
634.08 |
| Aug 19 2013 |
27474 |
634.08 |
| Aug 12 2013 |
27474 |
634.08 |
| Aug 05 2013 |
27476 |
634.08 |
| Jul 29 2013 |
27477 |
634.08 |
| Jul 22 2013 |
27522 |
634.08 |
| Jul 15 2013 |
27522 |
634.08 |
| Jul 08 2013 |
27523 |
634.08 |
| Jul 01 2013 |
27523 |
634.08 |
| Jun 24 2013 |
27524 |
634.08 |
| Jun 17 2013 |
27524 |
634.08 |
| Jun 10 2013 |
27524 |
634.08 |
| Jun 03 2013 |
27524 |
634.08 |
| May 27 2013 |
27524 |
634.08 |
| May 20 2013 |
27524 |
634.08 |
| May 13 2013 |
27524 |
634.08 |
| May 06 2013 |
27524 |
634.08 |
| Apr 29 2013 |
27524 |
634.08 |
| Apr 22 2013 |
27486 |
634.08 |
| Apr 15 2013 |
27494 |
634.08 |
| Apr 08 2013 |
27494 |
634.08 |
| Apr 01 2013 |
27494 |
634.08 |
| Mar 25 2013 |
27477 |
634.08 |
| Mar 18 2013 |
27477 |
634.08 |
| Mar 11 2013 |
27477 |
634.08 |
| Mar 04 2013 |
27477 |
634.08 |
| Feb 25 2013 |
27477 |
634.08 |
| Feb 18 2013 |
27474 |
634.08 |
| Feb 11 2013 |
27483 |
634.08 |
| Feb 04 2013 |
27451 |
634.08 |
| Jan 28 2013 |
27505 |
634.08 |
| Jan 21 2013 |
27520 |
634.08 |
| Jan 14 2013 |
27646 |
634.08 |
| Jan 07 2013 |
27597 |
634.08 |
| Dec 31 2012 |
27582 |
634.08 |
| Dec 24 2012 |
27594 |
634.08 |
| Dec 17 2012 |
27563 |
634.08 |
| Dec 10 2012 |
27298 |
634.08 |
| Dec 03 2012 |
27575 |
634.08 |
| Nov 26 2012 |
27423 |
634.08 |
| Nov 19 2012 |
27464 |
634.08 |
| Nov 12 2012 |
27623 |
634.08 |
| Nov 05 2012 |
27160 |
626.24 |
