Nov 03 2015 |
13579 |
452.49 |
Oct 27 2015 |
13562 |
452.49 |
Oct 20 2015 |
13488 |
452.49 |
Oct 13 2015 |
12970 |
452.49 |
Oct 06 2015 |
12974 |
452.49 |
Sep 29 2015 |
13056 |
452.49 |
Sep 22 2015 |
8792 |
452.49 |
Sep 15 2015 |
23385 |
452.49 |
Sep 14 2015 |
12647 |
452.49 |
Sep 07 2015 |
12649 |
452.49 |
Aug 31 2015 |
12625 |
452.49 |
Aug 24 2015 |
12548 |
452.49 |
Aug 17 2015 |
12569 |
452.49 |
Aug 10 2015 |
12585 |
452.49 |
Aug 03 2015 |
12585 |
452.49 |
Jul 27 2015 |
12585 |
452.49 |
Jul 20 2015 |
12584 |
452.49 |
Jul 13 2015 |
12584 |
452.49 |
Jul 06 2015 |
12584 |
452.49 |
Jun 29 2015 |
12584 |
452.49 |
Jun 22 2015 |
12584 |
452.49 |
Jun 15 2015 |
12584 |
452.49 |
Jun 08 2015 |
12673 |
452.49 |
Jun 01 2015 |
12673 |
452.49 |
May 25 2015 |
12673 |
452.49 |
May 18 2015 |
12673 |
452.49 |
May 11 2015 |
12673 |
452.49 |
May 04 2015 |
12673 |
452.49 |
Apr 27 2015 |
12660 |
452.49 |
Apr 20 2015 |
12650 |
452.49 |
Apr 13 2015 |
12650 |
452.49 |
Apr 06 2015 |
12671 |
452.49 |
Mar 30 2015 |
12671 |
452.49 |
Mar 23 2015 |
12688 |
452.49 |
Mar 16 2015 |
12681 |
452.49 |
Mar 09 2015 |
12680 |
452.49 |
Mar 02 2015 |
12672 |
452.49 |
Feb 23 2015 |
12583 |
452.49 |
Feb 16 2015 |
12566 |
452.49 |
Feb 09 2015 |
12576 |
452.49 |
Feb 02 2015 |
12583 |
452.49 |
Jan 26 2015 |
12572 |
452.49 |
Jan 19 2015 |
12549 |
452.49 |
Jan 12 2015 |
12435 |
452.49 |
Jan 05 2015 |
12712 |
452.49 |
Dec 29 2014 |
12687 |
452.49 |
Dec 22 2014 |
12720 |
452.49 |
Dec 15 2014 |
12488 |
452.49 |
Dec 08 2014 |
12579 |
452.49 |
Dec 01 2014 |
12618 |
452.49 |
Nov 24 2014 |
12633 |
452.49 |
Nov 17 2014 |
12766 |
452.49 |
Nov 10 2014 |
11146 |
435.86 |
Nov 03 2014 |
13120 |
456.51 |
Oct 27 2014 |
10926 |
434.21 |
Oct 20 2014 |
11250 |
435.65 |
Oct 13 2014 |
11138 |
435.65 |
Oct 06 2014 |
11046 |
435.65 |
Sep 29 2014 |
10071 |
424.28 |
Sep 22 2014 |
10098 |
424.28 |
Sep 15 2014 |
10062 |
424.28 |
Sep 08 2014 |
10058 |
424.28 |
Sep 01 2014 |
10100 |
424.28 |
Aug 25 2014 |
10117 |
424.28 |
Aug 18 2014 |
10117 |
424.28 |
Aug 11 2014 |
10117 |
424.28 |
Aug 04 2014 |
10117 |
424.28 |
Jul 28 2014 |
10117 |
424.28 |
Jul 21 2014 |
10133 |
424.28 |
Jul 14 2014 |
10133 |
424.28 |
Jul 07 2014 |
10133 |
424.28 |
Jun 30 2014 |
10133 |
424.28 |
Jun 23 2014 |
10133 |
424.28 |
Jun 16 2014 |
10133 |
424.28 |
Jun 09 2014 |
10133 |
424.28 |
Jun 02 2014 |
10133 |
424.28 |
May 26 2014 |
10133 |
424.28 |
May 19 2014 |
10133 |
424.28 |
May 12 2014 |
10135 |
424.28 |
May 05 2014 |
10135 |
424.28 |
Apr 28 2014 |
10136 |
424.28 |
Apr 21 2014 |
10136 |
424.28 |
Apr 14 2014 |
10152 |
424.28 |
Apr 07 2014 |
10152 |
424.28 |
Mar 31 2014 |
10153 |
424.28 |
Mar 24 2014 |
10153 |
424.28 |
Mar 17 2014 |
10153 |
424.28 |
Mar 10 2014 |
10153 |
424.28 |
Mar 03 2014 |
10153 |
424.28 |
Feb 24 2014 |
10149 |
424.28 |
Feb 17 2014 |
10161 |
424.28 |
Feb 10 2014 |
10160 |
424.28 |
Feb 03 2014 |
10147 |
424.28 |
Jan 27 2014 |
10211 |
424.28 |
Jan 20 2014 |
10171 |
424.28 |
Jan 13 2014 |
10008 |
424.28 |
Jan 06 2014 |
9961 |
424.28 |
Dec 30 2013 |
10071 |
424.28 |
Dec 23 2013 |
9870 |
424.28 |
Dec 16 2013 |
9770 |
424.28 |
Dec 09 2013 |
9805 |
424.28 |
Dec 02 2013 |
9973 |
424.28 |
Nov 25 2013 |
10150 |
424.28 |
Nov 18 2013 |
11647 |
439.19 |
Nov 11 2013 |
10010 |
422.53 |
Nov 04 2013 |
11019 |
434.25 |
Oct 28 2013 |
10995 |
434.65 |
Oct 21 2013 |
10116 |
427.44 |
Oct 14 2013 |
10099 |
427.44 |
Oct 07 2013 |
10825 |
436.45 |
Sep 30 2013 |
10817 |
436.45 |
Sep 23 2013 |
10844 |
436.45 |
Sep 16 2013 |
10862 |
436.45 |
Sep 09 2013 |
10857 |
436.45 |
Sep 02 2013 |
10940 |
436.45 |
Aug 26 2013 |
10906 |
436.45 |
Aug 19 2013 |
10926 |
436.45 |
Aug 12 2013 |
10926 |
436.45 |
Aug 05 2013 |
10928 |
436.45 |
Jul 29 2013 |
10929 |
436.45 |
Jul 22 2013 |
10964 |
436.45 |
Jul 15 2013 |
10964 |
436.45 |
Jul 08 2013 |
10964 |
436.45 |
Jul 01 2013 |
10964 |
436.45 |
Jun 24 2013 |
10965 |
436.45 |
Jun 17 2013 |
10965 |
436.45 |
Jun 10 2013 |
10965 |
436.45 |
Jun 03 2013 |
10965 |
436.45 |
May 27 2013 |
10965 |
436.45 |
May 20 2013 |
10965 |
436.45 |
May 13 2013 |
10965 |
436.45 |
May 06 2013 |
10965 |
436.45 |
Apr 29 2013 |
10965 |
436.45 |
Apr 22 2013 |
10938 |
436.45 |
Apr 15 2013 |
10946 |
436.45 |
Apr 08 2013 |
10946 |
436.45 |
Apr 01 2013 |
10946 |
436.45 |
Mar 25 2013 |
10937 |
436.45 |
Mar 18 2013 |
10937 |
436.45 |
Mar 11 2013 |
10937 |
436.45 |
Mar 04 2013 |
10937 |
436.45 |
Feb 25 2013 |
10937 |
436.45 |
Feb 18 2013 |
10944 |
436.45 |
Feb 11 2013 |
10953 |
436.45 |
Feb 04 2013 |
10927 |
436.45 |
Jan 28 2013 |
10977 |
436.45 |
Jan 21 2013 |
10994 |
436.45 |
Jan 14 2013 |
11075 |
436.45 |
Jan 07 2013 |
11036 |
436.45 |
Dec 31 2012 |
11045 |
436.45 |
Dec 24 2012 |
11050 |
436.45 |
Dec 17 2012 |
11055 |
436.45 |
Dec 10 2012 |
10917 |
436.45 |
Dec 03 2012 |
11064 |
436.32 |
Nov 26 2012 |
10954 |
436.32 |
Nov 19 2012 |
12949 |
456.45 |
Nov 12 2012 |
11859 |
444.34 |
Nov 05 2012 |
11274 |
438.08 |