| Oct 21 2013 |
15535 |
482.41 |
| Oct 14 2013 |
15499 |
482.41 |
| Oct 07 2013 |
15391 |
482.41 |
| Sep 30 2013 |
15407 |
482.41 |
| Sep 23 2013 |
15369 |
482.41 |
| Sep 16 2013 |
15273 |
482.41 |
| Sep 09 2013 |
15238 |
482.41 |
| Sep 02 2013 |
15353 |
482.41 |
| Aug 26 2013 |
15320 |
482.41 |
| Aug 19 2013 |
15340 |
482.41 |
| Aug 12 2013 |
15340 |
482.41 |
| Aug 05 2013 |
15342 |
482.41 |
| Jul 29 2013 |
15343 |
482.41 |
| Jul 22 2013 |
15385 |
482.41 |
| Jul 15 2013 |
15385 |
482.41 |
| Jul 08 2013 |
15385 |
482.41 |
| Jul 01 2013 |
15385 |
482.41 |
| Jun 24 2013 |
15386 |
482.41 |
| Jun 17 2013 |
15386 |
482.41 |
| Jun 10 2013 |
15386 |
482.41 |
| Jun 03 2013 |
15386 |
482.41 |
| May 27 2013 |
15386 |
482.41 |
| May 20 2013 |
15386 |
482.41 |
| May 13 2013 |
15386 |
482.41 |
| May 06 2013 |
15386 |
482.41 |
| Apr 29 2013 |
15386 |
482.41 |
| Apr 22 2013 |
15347 |
482.41 |
| Apr 15 2013 |
15354 |
482.41 |
| Apr 08 2013 |
15354 |
482.41 |
| Apr 01 2013 |
15354 |
482.41 |
| Mar 25 2013 |
15346 |
482.41 |
| Mar 18 2013 |
15346 |
482.41 |
| Mar 11 2013 |
15346 |
482.41 |
| Mar 04 2013 |
15346 |
482.41 |
| Feb 25 2013 |
15346 |
482.41 |
| Feb 18 2013 |
15353 |
482.41 |
| Feb 11 2013 |
15362 |
482.41 |
| Feb 04 2013 |
15327 |
482.41 |
| Jan 28 2013 |
15373 |
482.41 |
| Jan 21 2013 |
15396 |
482.41 |
| Jan 14 2013 |
15478 |
482.41 |
| Jan 07 2013 |
15434 |
482.41 |
| Dec 31 2012 |
15437 |
482.41 |
| Dec 24 2012 |
15428 |
482.41 |
| Dec 17 2012 |
15449 |
482.41 |
| Dec 10 2012 |
15290 |
482.41 |
| Dec 03 2012 |
15481 |
482.41 |
| Nov 26 2012 |
15379 |
482.41 |
| Nov 19 2012 |
15428 |
482.41 |
| Nov 12 2012 |
15528 |
482.41 |
| Nov 05 2012 |
15507 |
482.41 |
