| Dec 02 2013 |
12769 |
453.83 |
| Nov 25 2013 |
12987 |
453.83 |
| Nov 18 2013 |
13097 |
453.83 |
| Nov 11 2013 |
13065 |
453.83 |
| Nov 04 2013 |
12976 |
453.83 |
| Oct 28 2013 |
12888 |
453.83 |
| Oct 21 2013 |
12628 |
454.08 |
| Oct 14 2013 |
12573 |
454.08 |
| Oct 07 2013 |
12561 |
454.08 |
| Sep 30 2013 |
12539 |
454.08 |
| Sep 23 2013 |
12515 |
454.08 |
| Sep 16 2013 |
12491 |
454.08 |
| Sep 09 2013 |
12525 |
454.08 |
| Sep 02 2013 |
12596 |
454.08 |
| Aug 26 2013 |
12563 |
454.08 |
| Aug 19 2013 |
12581 |
454.08 |
| Aug 12 2013 |
12581 |
454.08 |
| Aug 05 2013 |
12583 |
454.08 |
| Jul 29 2013 |
12584 |
454.08 |
| Jul 22 2013 |
12622 |
454.08 |
| Jul 15 2013 |
12622 |
454.08 |
| Jul 08 2013 |
12622 |
454.08 |
| Jul 01 2013 |
12622 |
454.08 |
| Jun 24 2013 |
12623 |
454.08 |
| Jun 17 2013 |
12623 |
454.08 |
| Jun 10 2013 |
12623 |
454.08 |
| Jun 03 2013 |
12623 |
454.08 |
| May 27 2013 |
12623 |
454.08 |
| May 20 2013 |
12623 |
454.08 |
| May 13 2013 |
12623 |
454.08 |
| May 06 2013 |
12623 |
454.08 |
| Apr 29 2013 |
12623 |
454.08 |
| Apr 22 2013 |
12593 |
454.08 |
| Apr 15 2013 |
12600 |
454.08 |
| Apr 08 2013 |
12600 |
454.08 |
| Apr 01 2013 |
12601 |
454.08 |
| Mar 25 2013 |
12593 |
454.08 |
| Mar 18 2013 |
12593 |
454.08 |
| Mar 11 2013 |
12593 |
454.08 |
| Mar 04 2013 |
12593 |
454.08 |
| Feb 25 2013 |
12593 |
454.08 |
| Feb 18 2013 |
12600 |
454.08 |
| Feb 11 2013 |
12609 |
454.08 |
| Feb 04 2013 |
12575 |
454.08 |
| Jan 28 2013 |
12617 |
454.08 |
| Jan 21 2013 |
12634 |
454.08 |
| Jan 14 2013 |
12717 |
454.08 |
| Jan 07 2013 |
12671 |
454.08 |
| Dec 31 2012 |
12687 |
454.08 |
| Dec 24 2012 |
12703 |
454.08 |
| Dec 17 2012 |
12713 |
454.08 |
| Dec 10 2012 |
12597 |
454.33 |
| Dec 03 2012 |
12769 |
454.33 |
| Nov 26 2012 |
12666 |
454.33 |
| Nov 19 2012 |
12727 |
454.33 |
| Nov 12 2012 |
12837 |
454.33 |
| Nov 05 2012 |
12848 |
454.33 |
