Dec 16 2013 |
9173 |
417.45 |
Dec 09 2013 |
9212 |
417.45 |
Dec 02 2013 |
9371 |
417.45 |
Nov 25 2013 |
9547 |
417.45 |
Nov 18 2013 |
9625 |
417.45 |
Nov 11 2013 |
9503 |
417.45 |
Nov 04 2013 |
9441 |
417.45 |
Oct 28 2013 |
9433 |
417.45 |
Oct 21 2013 |
6654 |
383.98 |
Oct 14 2013 |
6601 |
383.98 |
Oct 07 2013 |
6616 |
383.98 |
Sep 30 2013 |
6608 |
383.98 |
Sep 23 2013 |
6574 |
383.98 |
Sep 16 2013 |
6609 |
383.98 |
Sep 09 2013 |
6626 |
383.98 |
Sep 02 2013 |
6678 |
383.98 |
Aug 26 2013 |
6654 |
383.98 |
Aug 19 2013 |
6666 |
383.98 |
Aug 12 2013 |
6666 |
383.98 |
Aug 05 2013 |
6667 |
383.98 |
Jul 29 2013 |
6668 |
383.98 |
Jul 22 2013 |
6691 |
383.98 |
Jul 15 2013 |
6691 |
383.98 |
Jul 08 2013 |
6691 |
383.98 |
Jul 01 2013 |
6691 |
383.98 |
Jun 24 2013 |
6691 |
383.98 |
Jun 17 2013 |
6691 |
383.98 |
Jun 10 2013 |
6691 |
383.98 |
Jun 03 2013 |
6691 |
383.98 |
May 27 2013 |
6691 |
383.98 |
May 20 2013 |
6691 |
383.98 |
May 13 2013 |
6691 |
383.98 |
May 06 2013 |
6691 |
383.98 |
Apr 29 2013 |
6691 |
383.98 |
Apr 22 2013 |
6680 |
383.98 |
Apr 15 2013 |
6687 |
383.98 |
Apr 08 2013 |
6687 |
383.98 |
Apr 01 2013 |
6687 |
383.98 |
Mar 25 2013 |
6684 |
383.98 |
Mar 18 2013 |
6684 |
383.98 |
Mar 11 2013 |
6684 |
383.98 |
Mar 04 2013 |
6684 |
383.98 |
Feb 25 2013 |
6684 |
383.98 |
Feb 18 2013 |
6692 |
383.98 |
Feb 11 2013 |
6700 |
383.98 |
Feb 04 2013 |
6669 |
383.98 |
Jan 28 2013 |
6705 |
383.98 |
Jan 21 2013 |
6716 |
383.98 |
Jan 14 2013 |
6786 |
383.98 |
Jan 07 2013 |
6765 |
383.98 |
Dec 31 2012 |
4676 |
350.51 |
Dec 24 2012 |
4670 |
350.51 |
Dec 17 2012 |
4677 |
350.51 |
Dec 10 2012 |
4657 |
350.51 |
Dec 03 2012 |
4715 |
350.51 |
Nov 26 2012 |
4647 |
350.51 |
Nov 19 2012 |
4697 |
350.51 |
Nov 12 2012 |
4687 |
350.51 |
Nov 05 2012 |
4731 |
350.51 |