| Oct 12 2018 |
21272 |
516.97 |
| Oct 05 2018 |
19521 |
502.11 |
| Sep 28 2018 |
19581 |
502.11 |
| Sep 21 2018 |
19577 |
502.11 |
| Sep 14 2018 |
20017 |
509.04 |
| Sep 07 2018 |
19711 |
507.18 |
| Aug 31 2018 |
19540 |
507.18 |
| Aug 24 2018 |
19457 |
507.18 |
| Aug 17 2018 |
19444 |
507.18 |
| Aug 10 2018 |
19455 |
507.18 |
| Aug 03 2018 |
19481 |
507.18 |
| Jul 27 2018 |
19495 |
507.18 |
| Jul 20 2018 |
19515 |
507.18 |
| Jul 13 2018 |
19518 |
507.18 |
| Jul 06 2018 |
19489 |
507.18 |
| Jun 29 2018 |
19554 |
507.18 |
| Jun 22 2018 |
19554 |
507.18 |
| Jun 15 2018 |
19578 |
507.18 |
| Jun 08 2018 |
19611 |
507.18 |
| Jun 01 2018 |
19594 |
507.18 |
| May 25 2018 |
19614 |
507.18 |
| May 18 2018 |
19576 |
507.18 |
| May 11 2018 |
19604 |
507.18 |
| May 04 2018 |
19687 |
507.18 |
| Apr 27 2018 |
19678 |
507.18 |
| Apr 20 2018 |
19733 |
507.18 |
| Apr 13 2018 |
19726 |
507.18 |
| Apr 06 2018 |
19726 |
507.18 |
| Mar 30 2018 |
19728 |
507.18 |
| Mar 23 2018 |
19728 |
507.18 |
| Mar 16 2018 |
19711 |
507.18 |
| Mar 09 2018 |
19711 |
507.18 |
| Mar 02 2018 |
19719 |
507.18 |
| Feb 23 2018 |
19717 |
507.18 |
| Feb 16 2018 |
19732 |
507.18 |
| Feb 09 2018 |
19726 |
507.18 |
| Feb 02 2018 |
19741 |
507.18 |
| Jan 26 2018 |
19773 |
507.18 |
| Jan 19 2018 |
19715 |
507.18 |
| Jan 12 2018 |
19273 |
507.18 |
| Jan 05 2018 |
19512 |
507.18 |
| Dec 29 2017 |
19568 |
507.18 |
| Dec 22 2017 |
19556 |
507.18 |
| Dec 15 2017 |
19535 |
507.18 |
| Dec 08 2017 |
19918 |
507.18 |
| Dec 01 2017 |
20080 |
507.18 |
| Nov 24 2017 |
20109 |
507.18 |
| Nov 17 2017 |
20300 |
507.18 |
| Nov 10 2017 |
20852 |
507.18 |
| Nov 03 2017 |
20926 |
507.18 |
| Oct 27 2017 |
20991 |
507.18 |
| Oct 20 2017 |
20962 |
507.18 |
| Oct 13 2017 |
20353 |
503.92 |
| Oct 06 2017 |
20970 |
512.25 |
| Sep 29 2017 |
20985 |
512.25 |
| Sep 22 2017 |
20887 |
512.25 |
| Sep 15 2017 |
18390 |
488.45 |
| Sep 08 2017 |
17804 |
484.48 |
| Sep 01 2017 |
17834 |
484.48 |
| Aug 25 2017 |
17840 |
484.48 |
| Aug 18 2017 |
17872 |
484.48 |
| Aug 11 2017 |
17781 |
484.48 |
| Aug 04 2017 |
17808 |
484.48 |
| Jul 28 2017 |
17806 |
484.48 |
| Jul 21 2017 |
17829 |
484.48 |
| Jul 14 2017 |
17831 |
484.48 |
| Jul 07 2017 |
17826 |
484.48 |
| Jun 30 2017 |
17837 |
484.48 |
| Jun 23 2017 |
17836 |
484.48 |
| Jun 16 2017 |
17831 |
484.48 |
| Jun 09 2017 |
17806 |
484.48 |
| Jun 02 2017 |
17809 |
484.48 |
| May 26 2017 |
17639 |
484.48 |
| May 19 2017 |
17660 |
484.48 |
| May 12 2017 |
17601 |
484.48 |
| May 05 2017 |
17546 |
484.48 |
| Apr 28 2017 |
17517 |
484.48 |
| Apr 21 2017 |
17491 |
484.48 |
| Apr 14 2017 |
17517 |
484.48 |
| Apr 07 2017 |
17518 |
484.48 |
| Mar 31 2017 |
17518 |
484.48 |
| Mar 24 2017 |
17519 |
484.48 |
| Mar 17 2017 |
17510 |
484.48 |
| Mar 10 2017 |
17527 |
484.48 |
| Mar 03 2017 |
17527 |
484.48 |
| Feb 24 2017 |
17529 |
484.48 |
| Feb 17 2017 |
17544 |
484.48 |
| Feb 10 2017 |
17566 |
484.48 |
| Feb 03 2017 |
17555 |
484.48 |
| Jan 27 2017 |
17556 |
484.48 |
| Jan 20 2017 |
17580 |
484.48 |
| Jan 13 2017 |
17605 |
484.48 |
| Jan 06 2017 |
17840 |
484.48 |
| Dec 30 2016 |
17906 |
484.48 |
| Dec 23 2016 |
17908 |
484.48 |
| Dec 16 2016 |
17948 |
484.48 |
| Dec 09 2016 |
16104 |
466.27 |
| Dec 02 2016 |
16451 |
466.27 |
| Nov 25 2016 |
16379 |
466.27 |
| Nov 18 2016 |
16600 |
466.27 |
| Nov 11 2016 |
16825 |
466.27 |
| Nov 04 2016 |
17829 |
475.11 |
| Oct 28 2016 |
17777 |
475.11 |
| Oct 21 2016 |
17394 |
470.4 |
| Oct 14 2016 |
17287 |
470.4 |
| Oct 07 2016 |
17176 |
470.4 |
| Sep 30 2016 |
17176 |
470.4 |
| Sep 23 2016 |
16852 |
470.4 |
| Sep 16 2016 |
17112 |
475.3 |
| Sep 09 2016 |
17080 |
476.69 |
| Sep 02 2016 |
17023 |
476.69 |
| Aug 26 2016 |
17042 |
476.69 |
| Aug 19 2016 |
16704 |
476.69 |
| Aug 12 2016 |
16695 |
476.69 |
| Aug 05 2016 |
16713 |
476.69 |
| Jul 29 2016 |
16714 |
476.69 |
| Jul 22 2016 |
16691 |
476.69 |
| Jun 28 2016 |
16693 |
476.69 |
| Jun 21 2016 |
16751 |
476.69 |
| Jun 14 2016 |
16751 |
476.69 |
| Jun 07 2016 |
16753 |
476.69 |
| May 31 2016 |
16763 |
476.69 |
| May 24 2016 |
16763 |
476.69 |
| May 17 2016 |
16748 |
476.69 |
| May 10 2016 |
16748 |
476.69 |
| May 03 2016 |
16749 |
476.69 |
| Apr 26 2016 |
16749 |
476.69 |
| Apr 19 2016 |
16726 |
476.69 |
| Apr 12 2016 |
16763 |
476.69 |
| Apr 05 2016 |
16763 |
476.69 |
| Mar 29 2016 |
16763 |
476.69 |
| Mar 22 2016 |
16753 |
476.69 |
| Mar 15 2016 |
16751 |
476.69 |
| Mar 08 2016 |
16768 |
476.69 |
| Mar 01 2016 |
16764 |
476.69 |
| Feb 23 2016 |
16759 |
476.69 |
| Feb 16 2016 |
16697 |
476.69 |
| Feb 09 2016 |
16697 |
476.69 |
| Feb 02 2016 |
16643 |
476.69 |
| Jan 26 2016 |
16678 |
476.69 |
| Jan 19 2016 |
16690 |
476.69 |
| Jan 12 2016 |
16252 |
476.69 |
| Jan 05 2016 |
16638 |
476.69 |
| Dec 29 2015 |
16648 |
476.69 |
| Dec 22 2015 |
16487 |
476.69 |
| Dec 15 2015 |
16378 |
476.69 |
| Dec 08 2015 |
18456 |
494.05 |
| Dec 01 2015 |
18475 |
494.05 |
| Nov 24 2015 |
18331 |
494.05 |
| Nov 17 2015 |
17982 |
494.05 |
| Nov 10 2015 |
17973 |
494.05 |
| Nov 03 2015 |
19676 |
509.87 |
| Oct 27 2015 |
19996 |
512.58 |
| Oct 20 2015 |
21571 |
527.73 |
| Oct 13 2015 |
20916 |
527.73 |
| Oct 06 2015 |
21228 |
531.02 |
| Sep 29 2015 |
21751 |
536.69 |
| Sep 22 2015 |
15296 |
572.79 |
| Sep 15 2015 |
18217 |
588.09 |
| Sep 14 2015 |
25554 |
588.09 |
| Sep 07 2015 |
26649 |
602.86 |
| Aug 31 2015 |
26742 |
602.86 |
| Aug 24 2015 |
26630 |
602.86 |
| Aug 17 2015 |
26677 |
602.86 |
| Aug 10 2015 |
26698 |
602.86 |
| Aug 03 2015 |
26698 |
602.86 |
| Jul 27 2015 |
26698 |
602.86 |
| Jul 20 2015 |
26697 |
602.86 |
| Jul 13 2015 |
26698 |
602.86 |
| Jul 06 2015 |
26698 |
602.86 |
| Jun 29 2015 |
26698 |
602.86 |
| Jun 22 2015 |
26698 |
602.86 |
| Jun 15 2015 |
26698 |
602.86 |
| Jun 08 2015 |
26891 |
602.86 |
| Jun 01 2015 |
26891 |
602.86 |
| May 25 2015 |
26891 |
602.86 |
| May 18 2015 |
26891 |
602.86 |
| May 11 2015 |
26891 |
602.86 |
| May 04 2015 |
26891 |
602.86 |
| Apr 27 2015 |
26861 |
602.86 |
| Apr 20 2015 |
26844 |
602.86 |
| Apr 13 2015 |
26843 |
602.86 |
| Apr 06 2015 |
26882 |
602.86 |
| Mar 30 2015 |
26882 |
602.86 |
| Mar 23 2015 |
26906 |
602.86 |
| Mar 16 2015 |
26876 |
602.86 |
| Mar 09 2015 |
26875 |
602.86 |
| Mar 02 2015 |
26856 |
602.86 |
| Feb 23 2015 |
26674 |
602.86 |
| Feb 16 2015 |
26645 |
602.86 |
| Feb 09 2015 |
26655 |
602.86 |
| Feb 02 2015 |
26665 |
602.86 |
| Jan 26 2015 |
26645 |
602.86 |
| Jan 19 2015 |
26619 |
602.86 |
| Jan 12 2015 |
26474 |
602.86 |
| Jan 05 2015 |
26808 |
602.86 |
| Dec 29 2014 |
26814 |
602.86 |
| Dec 22 2014 |
26876 |
602.86 |
| Dec 15 2014 |
26490 |
602.86 |
| Dec 08 2014 |
26646 |
601.05 |
| Dec 01 2014 |
26810 |
600.92 |
| Nov 24 2014 |
26844 |
600.92 |
| Nov 17 2014 |
27093 |
600.92 |
| Nov 10 2014 |
27906 |
608.87 |
| Nov 03 2014 |
26675 |
594.35 |
| Oct 27 2014 |
26964 |
597.55 |
| Oct 20 2014 |
27127 |
597.55 |
| Oct 13 2014 |
27008 |
597.11 |
| Oct 06 2014 |
26575 |
597.55 |
| Sep 29 2014 |
26003 |
588.35 |
| Sep 22 2014 |
27292 |
601.84 |
| Sep 15 2014 |
26980 |
601.84 |
| Sep 08 2014 |
26685 |
601.84 |
| Sep 01 2014 |
26783 |
601.83 |
| Aug 25 2014 |
26834 |
601.83 |
| Aug 18 2014 |
26847 |
601.83 |
| Aug 11 2014 |
26846 |
601.83 |
| Aug 04 2014 |
26846 |
601.83 |
| Jul 28 2014 |
26846 |
601.83 |
| Jul 21 2014 |
26864 |
601.83 |
| Jul 14 2014 |
26865 |
601.83 |
| Jul 07 2014 |
26865 |
601.83 |
| Jun 30 2014 |
26865 |
601.83 |
| Jun 23 2014 |
26865 |
601.83 |
| Jun 16 2014 |
26865 |
601.83 |
| Jun 09 2014 |
26865 |
601.83 |
| Jun 02 2014 |
26865 |
601.83 |
| May 26 2014 |
26865 |
601.83 |
| May 19 2014 |
26865 |
601.83 |
| May 12 2014 |
26866 |
601.83 |
| May 05 2014 |
26866 |
601.83 |
| Apr 28 2014 |
26867 |
601.83 |
| Apr 21 2014 |
26867 |
601.83 |
| Apr 14 2014 |
26880 |
601.83 |
| Apr 07 2014 |
26880 |
601.83 |
| Mar 31 2014 |
26881 |
601.83 |
| Mar 24 2014 |
26881 |
601.83 |
| Mar 17 2014 |
26881 |
601.83 |
| Mar 10 2014 |
26880 |
601.83 |
| Mar 03 2014 |
26880 |
601.83 |
| Feb 24 2014 |
26874 |
601.83 |
| Feb 17 2014 |
26894 |
601.83 |
| Feb 10 2014 |
26892 |
601.83 |
| Feb 03 2014 |
26887 |
601.83 |
| Jan 27 2014 |
26945 |
601.83 |
| Jan 20 2014 |
26890 |
601.83 |
| Jan 13 2014 |
26710 |
601.83 |
| Jan 06 2014 |
26646 |
601.83 |
| Dec 30 2013 |
26811 |
601.83 |
| Dec 23 2013 |
26603 |
601.83 |
| Dec 16 2013 |
26360 |
601.83 |
| Dec 09 2013 |
26370 |
601.55 |
| Dec 02 2013 |
26644 |
601.55 |
| Nov 25 2013 |
27093 |
601.55 |
| Nov 18 2013 |
27132 |
601.55 |
| Nov 11 2013 |
28635 |
620.3 |
| Nov 04 2013 |
28523 |
620.3 |
| Oct 28 2013 |
28228 |
620.29 |
| Oct 21 2013 |
27536 |
620.3 |
| Oct 14 2013 |
27552 |
620.3 |
| Oct 07 2013 |
27875 |
630.85 |
| Sep 30 2013 |
27671 |
630.61 |
| Sep 23 2013 |
29417 |
664.95 |
| Sep 16 2013 |
29010 |
664.95 |
| Sep 09 2013 |
28851 |
664.95 |
| Sep 02 2013 |
29084 |
664.95 |
| Aug 26 2013 |
29008 |
664.95 |
| Aug 19 2013 |
29036 |
664.95 |
| Aug 12 2013 |
29037 |
664.95 |
| Aug 05 2013 |
29039 |
664.95 |
| Jul 29 2013 |
29040 |
664.95 |
| Jul 22 2013 |
29085 |
664.95 |
| Jul 15 2013 |
29085 |
664.95 |
| Jul 08 2013 |
29086 |
664.95 |
| Jul 01 2013 |
29086 |
664.95 |
| Jun 24 2013 |
29087 |
664.95 |
| Jun 17 2013 |
29087 |
664.95 |
| Jun 10 2013 |
29087 |
664.95 |
| Jun 03 2013 |
29087 |
664.95 |
| May 27 2013 |
29087 |
664.95 |
| May 20 2013 |
29087 |
664.95 |
| May 13 2013 |
29087 |
664.95 |
| May 06 2013 |
29087 |
664.95 |
| Apr 29 2013 |
29087 |
664.95 |
| Apr 22 2013 |
29048 |
664.95 |
| Apr 15 2013 |
29056 |
664.95 |
| Apr 08 2013 |
29056 |
664.95 |
| Apr 01 2013 |
29056 |
664.95 |
| Mar 25 2013 |
29037 |
664.95 |
| Mar 18 2013 |
29037 |
664.95 |
| Mar 11 2013 |
29037 |
664.95 |
| Mar 04 2013 |
29037 |
664.95 |
| Feb 25 2013 |
29037 |
664.95 |
| Feb 18 2013 |
29035 |
664.95 |
| Feb 11 2013 |
29044 |
664.95 |
| Feb 04 2013 |
29013 |
664.95 |
| Jan 28 2013 |
29064 |
664.95 |
| Jan 21 2013 |
29084 |
664.95 |
| Jan 14 2013 |
29205 |
664.95 |
| Jan 07 2013 |
29167 |
664.95 |
| Dec 31 2012 |
29155 |
664.95 |
| Dec 24 2012 |
29180 |
664.95 |
| Dec 17 2012 |
29121 |
664.95 |
| Dec 10 2012 |
28857 |
664.95 |
| Dec 03 2012 |
29176 |
664.95 |
| Nov 26 2012 |
29027 |
664.95 |
| Nov 19 2012 |
28972 |
662.97 |
| Nov 12 2012 |
28806 |
656.03 |
| Nov 05 2012 |
28859 |
656.03 |
