Sep 15 2015 |
31490 |
300.77 |
Sep 14 2015 |
2468 |
300.77 |
Sep 07 2015 |
2483 |
300.77 |
Aug 31 2015 |
2451 |
300.77 |
Aug 24 2015 |
2438 |
300.77 |
Aug 17 2015 |
2439 |
300.77 |
Aug 10 2015 |
2440 |
300.77 |
Aug 03 2015 |
2440 |
300.77 |
Jul 27 2015 |
2440 |
300.77 |
Jul 20 2015 |
2440 |
300.77 |
Jul 13 2015 |
2440 |
300.77 |
Jul 06 2015 |
2440 |
300.77 |
Jun 29 2015 |
2440 |
300.77 |
Jun 22 2015 |
2440 |
300.77 |
Jun 15 2015 |
2440 |
300.77 |
Jun 08 2015 |
2469 |
300.77 |
Jun 01 2015 |
2469 |
300.77 |
May 25 2015 |
2469 |
300.77 |
May 18 2015 |
2469 |
300.77 |
May 11 2015 |
2469 |
300.77 |
May 04 2015 |
2469 |
300.77 |
Apr 27 2015 |
2469 |
300.77 |
Apr 20 2015 |
2467 |
300.77 |
Apr 13 2015 |
2467 |
300.77 |
Apr 06 2015 |
2471 |
300.77 |
Mar 30 2015 |
2471 |
300.77 |
Mar 23 2015 |
2475 |
300.77 |
Mar 16 2015 |
2472 |
300.77 |
Mar 09 2015 |
2472 |
300.77 |
Mar 02 2015 |
2468 |
300.77 |
Feb 23 2015 |
2439 |
300.77 |
Feb 16 2015 |
2440 |
300.77 |
Feb 09 2015 |
2446 |
300.77 |
Feb 02 2015 |
2448 |
300.77 |
Jan 26 2015 |
2448 |
300.77 |
Jan 19 2015 |
2437 |
300.77 |
Jan 12 2015 |
2382 |
300.77 |
Jan 05 2015 |
2475 |
300.77 |
Dec 29 2014 |
2445 |
300.77 |
Dec 22 2014 |
2455 |
300.77 |
Dec 15 2014 |
2385 |
300.77 |
Dec 08 2014 |
2386 |
300.77 |
Dec 01 2014 |
2435 |
300.77 |
Nov 24 2014 |
2488 |
300.77 |
Nov 17 2014 |
2473 |
300.77 |
Nov 10 2014 |
2482 |
300.77 |
Nov 03 2014 |
2556 |
304.15 |
Oct 27 2014 |
2598 |
304.15 |
Oct 20 2014 |
2655 |
304.15 |
Oct 13 2014 |
2571 |
304.15 |
Oct 06 2014 |
2576 |
304.15 |
Sep 29 2014 |
2563 |
304.15 |
Sep 22 2014 |
3994 |
337.37 |
Sep 15 2014 |
3978 |
337.37 |
Sep 08 2014 |
4006 |
337.37 |
Sep 01 2014 |
4028 |
337.37 |
Aug 25 2014 |
4031 |
337.37 |
Aug 18 2014 |
4035 |
337.37 |
Aug 11 2014 |
4035 |
337.37 |
Aug 04 2014 |
4035 |
337.37 |
Jul 28 2014 |
4035 |
337.37 |
Jul 21 2014 |
4042 |
337.37 |
Jul 14 2014 |
4042 |
337.37 |
Jul 07 2014 |
4042 |
337.37 |
Jun 30 2014 |
4042 |
337.37 |
Jun 23 2014 |
4041 |
337.37 |
Jun 16 2014 |
4041 |
337.37 |
Jun 09 2014 |
4041 |
337.37 |
Jun 02 2014 |
4041 |
337.37 |
May 26 2014 |
4041 |
337.37 |
May 19 2014 |
4041 |
337.37 |
May 12 2014 |
4041 |
337.37 |
May 05 2014 |
4041 |
337.37 |
Apr 28 2014 |
4042 |
337.37 |
Apr 21 2014 |
4042 |
337.37 |
Apr 14 2014 |
4050 |
337.37 |
Apr 07 2014 |
4050 |
337.37 |
Mar 31 2014 |
4051 |
337.37 |
Mar 24 2014 |
4051 |
337.37 |
Mar 17 2014 |
4051 |
337.37 |
Mar 10 2014 |
4051 |
337.37 |
Mar 03 2014 |
4051 |
337.37 |
Feb 24 2014 |
4049 |
337.37 |
Feb 17 2014 |
4052 |
337.37 |
Feb 10 2014 |
4051 |
337.37 |
Feb 03 2014 |
4044 |
337.37 |
Jan 27 2014 |
4090 |
337.37 |
Jan 20 2014 |
4070 |
337.37 |
Jan 13 2014 |
3964 |
337.37 |
Jan 06 2014 |
3937 |
337.37 |
Dec 30 2013 |
3992 |
337.37 |
Dec 23 2013 |
3840 |
337.37 |
Dec 16 2013 |
3782 |
337.37 |
Dec 09 2013 |
3785 |
337.37 |
Dec 02 2013 |
4276 |
345.52 |
Nov 25 2013 |
4366 |
345.52 |
Nov 18 2013 |
4776 |
352.21 |
Nov 11 2013 |
5630 |
367.11 |
Nov 04 2013 |
5004 |
356.54 |
Oct 28 2013 |
5020 |
356.54 |
Oct 21 2013 |
4789 |
354.82 |
Oct 14 2013 |
4463 |
349.51 |
Oct 07 2013 |
4468 |
349.51 |
Sep 30 2013 |
4536 |
350.52 |
Sep 23 2013 |
4544 |
350.52 |
Sep 16 2013 |
4566 |
350.52 |
Sep 09 2013 |
4552 |
350.52 |
Sep 02 2013 |
4589 |
350.52 |
Aug 26 2013 |
4567 |
350.52 |
Aug 19 2013 |
4578 |
350.52 |
Aug 12 2013 |
4579 |
350.52 |
Aug 05 2013 |
4580 |
350.52 |
Jul 29 2013 |
4580 |
350.52 |
Jul 22 2013 |
4594 |
350.52 |
Jul 15 2013 |
4594 |
350.52 |
Jul 08 2013 |
4593 |
350.52 |
Jul 01 2013 |
4593 |
350.52 |
Jun 24 2013 |
4593 |
350.52 |
Jun 17 2013 |
4593 |
350.52 |
Jun 10 2013 |
4593 |
350.52 |
Jun 03 2013 |
4593 |
350.52 |
May 27 2013 |
4593 |
350.52 |
May 20 2013 |
4593 |
350.52 |
May 13 2013 |
4593 |
350.52 |
May 06 2013 |
4593 |
350.52 |
Apr 29 2013 |
4593 |
350.52 |
Apr 22 2013 |
4588 |
350.52 |
Apr 15 2013 |
4595 |
350.52 |
Apr 08 2013 |
4595 |
350.52 |
Apr 01 2013 |
4595 |
350.52 |
Mar 25 2013 |
4596 |
350.52 |
Mar 18 2013 |
4596 |
350.52 |
Mar 11 2013 |
4596 |
350.52 |
Mar 04 2013 |
4596 |
350.52 |
Feb 25 2013 |
4596 |
350.52 |
Feb 18 2013 |
4607 |
350.52 |
Feb 11 2013 |
4615 |
350.52 |
Feb 04 2013 |
4596 |
350.52 |
Jan 28 2013 |
4626 |
350.52 |
Jan 21 2013 |
4637 |
350.52 |
Jan 14 2013 |
4690 |
350.52 |
Jan 07 2013 |
4657 |
350.52 |
Dec 31 2012 |
4677 |
350.52 |
Dec 24 2012 |
4671 |
350.52 |
Dec 17 2012 |
4678 |
350.52 |
Dec 10 2012 |
4470 |
347.7 |
Dec 03 2012 |
4099 |
339.5 |
Nov 26 2012 |
4412 |
346.84 |
Nov 19 2012 |
4464 |
346.84 |
Nov 12 2012 |
4416 |
345.74 |
Nov 05 2012 |
4438 |
345.74 |