| Dec 01 2014 |
28203 |
618.92 |
| Nov 24 2014 |
28224 |
618.92 |
| Nov 17 2014 |
28528 |
618.92 |
| Nov 10 2014 |
28754 |
618.92 |
| Nov 03 2014 |
27067 |
598.82 |
| Oct 27 2014 |
27656 |
606.11 |
| Oct 20 2014 |
27832 |
606.11 |
| Oct 13 2014 |
27739 |
606.11 |
| Oct 06 2014 |
28080 |
616.75 |
| Sep 29 2014 |
28714 |
622.2 |
| Sep 22 2014 |
28863 |
622.2 |
| Sep 15 2014 |
28533 |
622.2 |
| Sep 08 2014 |
28218 |
622.2 |
| Sep 01 2014 |
28322 |
622.2 |
| Aug 25 2014 |
28374 |
622.2 |
| Aug 18 2014 |
28390 |
622.2 |
| Aug 11 2014 |
28389 |
622.2 |
| Aug 04 2014 |
28389 |
622.2 |
| Jul 28 2014 |
28389 |
622.2 |
| Jul 21 2014 |
28407 |
622.2 |
| Jul 14 2014 |
28408 |
622.2 |
| Jul 07 2014 |
28408 |
622.2 |
| Jun 30 2014 |
28408 |
622.2 |
| Jun 23 2014 |
28408 |
622.2 |
| Jun 16 2014 |
28408 |
622.2 |
| Jun 09 2014 |
28408 |
622.2 |
| Jun 02 2014 |
28408 |
622.2 |
| May 26 2014 |
28408 |
622.2 |
| May 19 2014 |
28408 |
622.2 |
| May 12 2014 |
28409 |
622.2 |
| May 05 2014 |
28409 |
622.2 |
| Apr 28 2014 |
28410 |
622.2 |
| Apr 21 2014 |
28410 |
622.2 |
| Apr 14 2014 |
28423 |
622.2 |
| Apr 07 2014 |
28423 |
622.2 |
| Mar 31 2014 |
28424 |
622.2 |
| Mar 24 2014 |
28424 |
622.2 |
| Mar 17 2014 |
28424 |
622.2 |
| Mar 10 2014 |
28423 |
622.2 |
| Mar 03 2014 |
28423 |
622.2 |
| Feb 24 2014 |
28417 |
622.2 |
| Feb 17 2014 |
28439 |
622.2 |
| Feb 10 2014 |
28437 |
622.2 |
| Feb 03 2014 |
28433 |
622.2 |
| Jan 27 2014 |
28493 |
622.2 |
| Jan 20 2014 |
28431 |
622.2 |
| Jan 13 2014 |
28256 |
622.2 |
| Jan 06 2014 |
28186 |
622.2 |
| Dec 30 2013 |
28363 |
622.2 |
| Dec 23 2013 |
28156 |
622.2 |
| Dec 16 2013 |
27912 |
622.2 |
| Dec 09 2013 |
28007 |
623.03 |
| Dec 02 2013 |
28303 |
623.03 |
| Nov 25 2013 |
28771 |
623.03 |
| Nov 18 2013 |
28783 |
623.03 |
| Nov 11 2013 |
28865 |
623.32 |
| Nov 04 2013 |
28821 |
624.19 |
| Oct 28 2013 |
28102 |
618.52 |
| Oct 21 2013 |
26651 |
608.47 |
| Oct 14 2013 |
27955 |
625.78 |
| Oct 07 2013 |
27094 |
619.71 |
| Sep 30 2013 |
26909 |
619.71 |
| Sep 23 2013 |
26855 |
619.71 |
| Sep 16 2013 |
26507 |
619.71 |
| Sep 09 2013 |
26362 |
619.71 |
| Sep 02 2013 |
26553 |
619.71 |
| Aug 26 2013 |
26495 |
619.71 |
| Aug 19 2013 |
26518 |
619.71 |
| Aug 12 2013 |
26518 |
619.71 |
| Aug 05 2013 |
26520 |
619.71 |
| Jul 29 2013 |
26521 |
619.71 |
| Jul 22 2013 |
26566 |
619.71 |
| Jul 15 2013 |
26566 |
619.71 |
| Jul 08 2013 |
26567 |
619.71 |
| Jul 01 2013 |
26567 |
619.71 |
| Jun 24 2013 |
26568 |
619.71 |
| Jun 17 2013 |
26568 |
619.71 |
| Jun 10 2013 |
26568 |
619.71 |
| Jun 03 2013 |
26568 |
619.71 |
| May 27 2013 |
26568 |
619.71 |
| May 20 2013 |
26568 |
619.71 |
| May 13 2013 |
26568 |
619.71 |
| May 06 2013 |
26568 |
619.71 |
| Apr 29 2013 |
26568 |
619.71 |
| Apr 22 2013 |
26531 |
619.71 |
| Apr 15 2013 |
26539 |
619.71 |
| Apr 08 2013 |
26539 |
619.71 |
| Apr 01 2013 |
26539 |
619.71 |
| Mar 25 2013 |
26524 |
619.71 |
| Mar 18 2013 |
26524 |
619.71 |
| Mar 11 2013 |
26524 |
619.71 |
| Mar 04 2013 |
26524 |
619.71 |
| Feb 25 2013 |
26524 |
619.71 |
| Feb 18 2013 |
26522 |
619.71 |
| Feb 11 2013 |
26531 |
619.71 |
| Feb 04 2013 |
26496 |
619.71 |
| Jan 28 2013 |
26552 |
619.71 |
| Jan 21 2013 |
26562 |
619.71 |
| Jan 14 2013 |
26680 |
619.71 |
| Jan 07 2013 |
26633 |
619.71 |
| Dec 31 2012 |
26613 |
619.71 |
| Dec 24 2012 |
26623 |
619.71 |
| Dec 17 2012 |
26608 |
619.71 |
| Dec 10 2012 |
26356 |
619.71 |
| Dec 03 2012 |
26617 |
619.71 |
| Nov 26 2012 |
26490 |
619.71 |
| Nov 19 2012 |
27744 |
639.61 |
| Nov 12 2012 |
29716 |
677.71 |
| Nov 05 2012 |
29795 |
677.71 |
