| Oct 27 2017 |
18985 |
489.21 |
| Oct 20 2017 |
18980 |
489.21 |
| Oct 13 2017 |
18736 |
489.21 |
| Oct 06 2017 |
18550 |
489.21 |
| Sep 29 2017 |
18538 |
489.21 |
| Sep 22 2017 |
18186 |
486.68 |
| Sep 15 2017 |
18212 |
486.68 |
| Sep 08 2017 |
18019 |
486.68 |
| Sep 01 2017 |
18048 |
486.68 |
| Aug 25 2017 |
18051 |
486.68 |
| Aug 18 2017 |
18085 |
486.68 |
| Aug 11 2017 |
17993 |
486.68 |
| Aug 04 2017 |
18020 |
486.68 |
| Jul 28 2017 |
18017 |
486.68 |
| Jul 21 2017 |
18039 |
486.68 |
| Jul 14 2017 |
18040 |
486.68 |
| Jul 07 2017 |
18035 |
486.68 |
| Jun 30 2017 |
18046 |
486.68 |
| Jun 23 2017 |
18045 |
486.68 |
| Jun 16 2017 |
18040 |
486.68 |
| Jun 09 2017 |
18013 |
486.68 |
| Jun 02 2017 |
18015 |
486.68 |
| May 26 2017 |
17846 |
486.68 |
| May 19 2017 |
17868 |
486.68 |
| May 12 2017 |
17807 |
486.68 |
| May 05 2017 |
17750 |
486.68 |
| Apr 28 2017 |
17720 |
486.68 |
| Apr 21 2017 |
17692 |
486.68 |
| Apr 14 2017 |
17719 |
486.68 |
| Apr 07 2017 |
17720 |
486.68 |
| Mar 31 2017 |
17720 |
486.68 |
| Mar 24 2017 |
17721 |
486.68 |
| Mar 17 2017 |
17710 |
486.68 |
| Mar 10 2017 |
17727 |
486.68 |
| Mar 03 2017 |
17727 |
486.68 |
| Feb 24 2017 |
17729 |
486.68 |
| Feb 17 2017 |
17744 |
486.68 |
| Feb 10 2017 |
17768 |
486.68 |
| Feb 03 2017 |
17758 |
486.68 |
| Jan 27 2017 |
17758 |
486.68 |
| Jan 20 2017 |
17783 |
486.68 |
| Jan 13 2017 |
17809 |
486.68 |
| Jan 06 2017 |
18053 |
486.68 |
| Dec 30 2016 |
18120 |
486.68 |
| Dec 23 2016 |
18121 |
486.68 |
| Dec 16 2016 |
18167 |
486.68 |
| Dec 09 2016 |
18260 |
486.68 |
| Dec 02 2016 |
18628 |
486.68 |
| Nov 25 2016 |
18558 |
486.68 |
| Nov 18 2016 |
18824 |
486.68 |
| Nov 11 2016 |
18841 |
484.14 |
| Nov 04 2016 |
17612 |
473.02 |
| Oct 28 2016 |
17557 |
473.02 |
| Oct 21 2016 |
17686 |
473.02 |
| Oct 14 2016 |
17585 |
473.02 |
| Oct 07 2016 |
17475 |
473.02 |
| Sep 30 2016 |
17466 |
473.02 |
| Sep 23 2016 |
15894 |
461.91 |
| Sep 16 2016 |
15581 |
461.91 |
| Sep 09 2016 |
15463 |
461.91 |
| Sep 02 2016 |
15399 |
461.91 |
| Aug 26 2016 |
15430 |
461.91 |
| Aug 19 2016 |
15099 |
461.91 |
| Aug 12 2016 |
15087 |
461.91 |
| Aug 05 2016 |
15104 |
461.91 |
| Jul 29 2016 |
15105 |
461.91 |
| Jul 22 2016 |
15082 |
461.91 |
| Jun 28 2016 |
15083 |
461.91 |
| Jun 21 2016 |
15139 |
461.91 |
| Jun 14 2016 |
15139 |
461.91 |
| Jun 07 2016 |
15139 |
461.91 |
| May 31 2016 |
15148 |
461.91 |
| May 24 2016 |
15148 |
461.91 |
| May 17 2016 |
15134 |
461.91 |
| May 10 2016 |
15134 |
461.91 |
| May 03 2016 |
15135 |
461.91 |
| Apr 26 2016 |
15135 |
461.91 |
| Apr 19 2016 |
15117 |
461.91 |
| Apr 12 2016 |
15153 |
461.91 |
| Apr 05 2016 |
15153 |
461.91 |
| Mar 29 2016 |
15153 |
461.91 |
| Mar 22 2016 |
15144 |
461.91 |
| Mar 15 2016 |
15142 |
461.91 |
| Mar 08 2016 |
15157 |
461.91 |
| Mar 01 2016 |
15154 |
461.91 |
| Feb 23 2016 |
15152 |
461.91 |
| Feb 16 2016 |
15094 |
461.91 |
| Feb 09 2016 |
15094 |
461.91 |
| Feb 02 2016 |
15040 |
461.91 |
| Jan 26 2016 |
15076 |
461.91 |
| Jan 19 2016 |
15084 |
461.91 |
| Jan 12 2016 |
14652 |
461.91 |
| Jan 05 2016 |
15022 |
461.91 |
| Dec 29 2015 |
15030 |
461.91 |
| Dec 22 2015 |
14907 |
461.91 |
| Dec 15 2015 |
14787 |
461.91 |
| Dec 08 2015 |
15010 |
461.91 |
| Dec 01 2015 |
14047 |
453 |
| Nov 24 2015 |
13908 |
453 |
| Nov 17 2015 |
10941 |
427.19 |
| Nov 10 2015 |
9224 |
409.83 |
| Nov 03 2015 |
11388 |
431.95 |
| Oct 27 2015 |
13048 |
447.99 |
| Oct 20 2015 |
12951 |
447.99 |
| Oct 13 2015 |
12476 |
447.99 |
| Oct 06 2015 |
15182 |
473.79 |
| Sep 29 2015 |
15273 |
473.79 |
| Sep 22 2015 |
12330 |
473.79 |
| Sep 15 2015 |
26803 |
448.79 |
| Sep 14 2015 |
12272 |
448.79 |
| Sep 07 2015 |
12271 |
448.79 |
| Aug 31 2015 |
12256 |
448.79 |
| Aug 24 2015 |
12178 |
448.79 |
| Aug 17 2015 |
12200 |
448.79 |
| Aug 10 2015 |
12216 |
448.79 |
| Aug 03 2015 |
12216 |
448.79 |
| Jul 27 2015 |
12216 |
448.79 |
| Jul 20 2015 |
12215 |
448.79 |
| Jul 13 2015 |
12215 |
448.79 |
| Jul 06 2015 |
12215 |
448.79 |
| Jun 29 2015 |
12215 |
448.79 |
| Jun 22 2015 |
12215 |
448.79 |
| Jun 15 2015 |
12215 |
448.79 |
| Jun 08 2015 |
12304 |
448.79 |
| Jun 01 2015 |
12304 |
448.79 |
| May 25 2015 |
12304 |
448.79 |
| May 18 2015 |
12304 |
448.79 |
| May 11 2015 |
12304 |
448.79 |
| May 04 2015 |
12304 |
448.79 |
| Apr 27 2015 |
12291 |
448.79 |
| Apr 20 2015 |
12281 |
448.79 |
| Apr 13 2015 |
12281 |
448.79 |
| Apr 06 2015 |
12301 |
448.79 |
| Mar 30 2015 |
12301 |
448.79 |
| Mar 23 2015 |
12315 |
448.79 |
| Mar 16 2015 |
12307 |
448.79 |
| Mar 09 2015 |
12306 |
448.79 |
| Mar 02 2015 |
12293 |
448.79 |
| Feb 23 2015 |
12204 |
448.79 |
| Feb 16 2015 |
12191 |
448.79 |
| Feb 09 2015 |
12201 |
448.79 |
| Feb 02 2015 |
12209 |
448.79 |
| Jan 26 2015 |
12199 |
448.79 |
| Jan 19 2015 |
12183 |
448.79 |
| Jan 12 2015 |
12073 |
448.79 |
| Jan 05 2015 |
12354 |
448.79 |
| Dec 29 2014 |
12324 |
448.79 |
| Dec 22 2014 |
12360 |
448.79 |
| Dec 15 2014 |
12136 |
448.79 |
| Dec 08 2014 |
14161 |
467.97 |
| Dec 01 2014 |
16297 |
488.46 |
| Nov 24 2014 |
16341 |
488.46 |
| Nov 17 2014 |
14140 |
465.94 |
| Nov 10 2014 |
15571 |
478.7 |
| Nov 03 2014 |
15675 |
480.7 |
| Oct 27 2014 |
15674 |
480.7 |
| Oct 20 2014 |
15871 |
480.7 |
| Oct 13 2014 |
13766 |
461.86 |
| Oct 06 2014 |
13586 |
461.86 |
| Sep 29 2014 |
13776 |
461.86 |
| Sep 22 2014 |
14419 |
467.08 |
| Sep 15 2014 |
14310 |
467.08 |
| Sep 08 2014 |
14256 |
467.08 |
| Sep 01 2014 |
14326 |
467.08 |
| Aug 25 2014 |
14337 |
467.08 |
| Aug 18 2014 |
14346 |
467.08 |
| Aug 11 2014 |
14346 |
467.08 |
| Aug 04 2014 |
14346 |
467.08 |
| Jul 28 2014 |
14346 |
467.08 |
| Jul 21 2014 |
14364 |
467.08 |
| Jul 14 2014 |
14364 |
467.08 |
| Jul 07 2014 |
14364 |
467.08 |
| Jun 30 2014 |
14364 |
467.08 |
| Jun 23 2014 |
14364 |
467.08 |
| Jun 16 2014 |
14364 |
467.08 |
| Jun 09 2014 |
14364 |
467.08 |
| Jun 02 2014 |
14364 |
467.08 |
| May 26 2014 |
14364 |
467.08 |
| May 19 2014 |
14364 |
467.08 |
| May 12 2014 |
14364 |
467.08 |
| May 05 2014 |
14364 |
467.08 |
| Apr 28 2014 |
14365 |
467.08 |
| Apr 21 2014 |
14365 |
467.08 |
| Apr 14 2014 |
14390 |
467.08 |
| Apr 07 2014 |
14390 |
467.08 |
| Mar 31 2014 |
14391 |
467.08 |
| Mar 24 2014 |
14391 |
467.08 |
| Mar 17 2014 |
14391 |
467.08 |
| Mar 10 2014 |
14391 |
467.08 |
| Mar 03 2014 |
14391 |
467.08 |
| Feb 24 2014 |
14386 |
467.08 |
| Feb 17 2014 |
14400 |
467.08 |
| Feb 10 2014 |
14399 |
467.08 |
| Feb 03 2014 |
14387 |
467.08 |
| Jan 27 2014 |
14449 |
467.08 |
| Jan 20 2014 |
14409 |
467.08 |
| Jan 13 2014 |
14220 |
467.08 |
| Jan 06 2014 |
14178 |
467.08 |
| Dec 30 2013 |
14307 |
467.08 |
| Dec 23 2013 |
14107 |
467.08 |
| Dec 16 2013 |
13929 |
467.08 |
| Dec 09 2013 |
13679 |
464.35 |
| Dec 02 2013 |
15181 |
476.67 |
| Nov 25 2013 |
15438 |
476.67 |
| Nov 18 2013 |
17447 |
495.83 |
| Nov 11 2013 |
17114 |
492.4 |
| Nov 04 2013 |
16977 |
492.4 |
| Oct 28 2013 |
16861 |
492.4 |
| Oct 21 2013 |
18747 |
515.72 |
| Oct 14 2013 |
20578 |
535.29 |
| Oct 07 2013 |
20373 |
535.29 |
| Sep 30 2013 |
22652 |
563.87 |
| Sep 23 2013 |
22595 |
563.87 |
| Sep 16 2013 |
22313 |
563.87 |
| Sep 09 2013 |
22184 |
563.87 |
| Sep 02 2013 |
22334 |
563.87 |
| Aug 26 2013 |
22286 |
563.87 |
| Aug 19 2013 |
22308 |
563.87 |
| Aug 12 2013 |
22309 |
563.87 |
| Aug 05 2013 |
22311 |
563.87 |
| Jul 29 2013 |
22312 |
563.87 |
| Jul 22 2013 |
22358 |
563.87 |
| Jul 15 2013 |
22358 |
563.87 |
| Jul 08 2013 |
22358 |
563.87 |
| Jul 01 2013 |
22358 |
563.87 |
| Jun 24 2013 |
22359 |
563.87 |
| Jun 17 2013 |
22359 |
563.87 |
| Jun 10 2013 |
22359 |
563.87 |
| Jun 03 2013 |
22359 |
563.87 |
| May 27 2013 |
22359 |
563.87 |
| May 20 2013 |
22359 |
563.87 |
| May 13 2013 |
22359 |
563.87 |
| May 06 2013 |
22359 |
563.87 |
| Apr 29 2013 |
22359 |
563.87 |
| Apr 22 2013 |
22319 |
563.87 |
| Apr 15 2013 |
22326 |
563.87 |
| Apr 08 2013 |
22326 |
563.87 |
| Apr 01 2013 |
22326 |
563.87 |
| Mar 25 2013 |
22315 |
563.87 |
| Mar 18 2013 |
22315 |
563.87 |
| Mar 11 2013 |
22315 |
563.87 |
| Mar 04 2013 |
22315 |
563.87 |
| Feb 25 2013 |
22315 |
563.87 |
| Feb 18 2013 |
22316 |
563.87 |
| Feb 11 2013 |
22325 |
563.87 |
| Feb 04 2013 |
22291 |
563.87 |
| Jan 28 2013 |
22335 |
563.87 |
| Jan 21 2013 |
22362 |
563.87 |
| Jan 14 2013 |
22477 |
563.87 |
| Jan 07 2013 |
22430 |
563.87 |
| Dec 31 2012 |
22439 |
563.87 |
| Dec 24 2012 |
22447 |
563.87 |
| Dec 17 2012 |
22438 |
563.87 |
| Dec 10 2012 |
22219 |
563.87 |
| Dec 03 2012 |
23246 |
574.43 |
| Nov 26 2012 |
23143 |
574.43 |
| Nov 19 2012 |
23198 |
574.43 |
| Nov 12 2012 |
23322 |
574.43 |
| Nov 05 2012 |
23349 |
574.43 |
