| Nov 02 2018 |
20871 |
509.72 |
| Oct 26 2018 |
20630 |
509.72 |
| Oct 19 2018 |
20726 |
509.72 |
| Oct 12 2018 |
20590 |
509.72 |
| Oct 05 2018 |
20298 |
509.72 |
| Sep 28 2018 |
20345 |
509.72 |
| Sep 21 2018 |
20346 |
509.72 |
| Sep 14 2018 |
20094 |
509.72 |
| Sep 07 2018 |
19951 |
509.72 |
| Aug 31 2018 |
19775 |
509.72 |
| Aug 24 2018 |
19691 |
509.72 |
| Aug 17 2018 |
19678 |
509.72 |
| Aug 10 2018 |
19690 |
509.72 |
| Aug 03 2018 |
19716 |
509.72 |
| Jul 27 2018 |
19730 |
509.72 |
| Jul 20 2018 |
19751 |
509.72 |
| Jul 13 2018 |
19754 |
509.72 |
| Jul 06 2018 |
19726 |
509.72 |
| Jun 29 2018 |
19791 |
509.72 |
| Jun 22 2018 |
19791 |
509.72 |
| Jun 15 2018 |
19813 |
509.72 |
| Jun 08 2018 |
19847 |
509.72 |
| Jun 01 2018 |
19831 |
509.72 |
| May 25 2018 |
19853 |
509.72 |
| May 18 2018 |
19815 |
509.72 |
| May 11 2018 |
19844 |
509.72 |
| May 04 2018 |
19930 |
509.72 |
| Apr 27 2018 |
19920 |
509.72 |
| Apr 20 2018 |
19975 |
509.72 |
| Apr 13 2018 |
19968 |
509.72 |
| Apr 06 2018 |
19968 |
509.72 |
| Mar 30 2018 |
19970 |
509.72 |
| Mar 23 2018 |
19970 |
509.72 |
| Mar 16 2018 |
19954 |
509.72 |
| Mar 09 2018 |
19954 |
509.72 |
| Mar 02 2018 |
19962 |
509.72 |
| Feb 23 2018 |
19957 |
509.72 |
| Feb 16 2018 |
19975 |
509.72 |
| Feb 09 2018 |
19967 |
509.72 |
| Feb 02 2018 |
19985 |
509.72 |
| Jan 26 2018 |
20018 |
509.72 |
| Jan 19 2018 |
19957 |
509.72 |
| Jan 12 2018 |
19516 |
509.72 |
| Jan 05 2018 |
19749 |
509.72 |
| Dec 29 2017 |
19810 |
509.72 |
| Dec 22 2017 |
19796 |
509.72 |
| Dec 15 2017 |
19779 |
509.72 |
| Dec 08 2017 |
20159 |
509.72 |
| Dec 01 2017 |
19394 |
500.63 |
| Nov 24 2017 |
19427 |
500.63 |
| Nov 17 2017 |
19622 |
500.63 |
| Nov 10 2017 |
19231 |
491.54 |
| Nov 03 2017 |
19245 |
491.54 |
| Oct 27 2017 |
19262 |
491.54 |
| Oct 20 2017 |
19267 |
491.54 |
| Oct 13 2017 |
18997 |
491.54 |
| Oct 06 2017 |
18823 |
491.54 |
| Sep 29 2017 |
18801 |
491.54 |
| Sep 22 2017 |
18134 |
486.22 |
| Sep 15 2017 |
18165 |
486.22 |
| Sep 08 2017 |
17968 |
486.22 |
| Sep 01 2017 |
18000 |
486.22 |
| Aug 25 2017 |
18003 |
486.22 |
| Aug 18 2017 |
18036 |
486.22 |
| Aug 11 2017 |
17944 |
486.22 |
| Aug 04 2017 |
17970 |
486.22 |
| Jul 28 2017 |
17967 |
486.22 |
| Jul 21 2017 |
17990 |
486.22 |
| Jul 14 2017 |
17991 |
486.22 |
| Jul 07 2017 |
17986 |
486.22 |
| Jun 30 2017 |
17997 |
486.22 |
| Jun 23 2017 |
17996 |
486.22 |
| Jun 16 2017 |
17990 |
486.22 |
| Jun 09 2017 |
17964 |
486.22 |
| Jun 02 2017 |
17965 |
486.22 |
| May 26 2017 |
17795 |
486.22 |
| May 19 2017 |
17817 |
486.22 |
| May 12 2017 |
17757 |
486.22 |
| May 05 2017 |
17701 |
486.22 |
| Apr 28 2017 |
17672 |
486.22 |
| Apr 21 2017 |
17644 |
486.22 |
| Apr 14 2017 |
17671 |
486.22 |
| Apr 07 2017 |
17672 |
486.22 |
| Mar 31 2017 |
17672 |
486.22 |
| Mar 24 2017 |
17673 |
486.22 |
| Mar 17 2017 |
17662 |
486.22 |
| Mar 10 2017 |
17679 |
486.22 |
| Mar 03 2017 |
17679 |
486.22 |
| Feb 24 2017 |
17681 |
486.22 |
| Feb 17 2017 |
17696 |
486.22 |
| Feb 10 2017 |
17719 |
486.22 |
| Feb 03 2017 |
17709 |
486.22 |
| Jan 27 2017 |
17709 |
486.22 |
| Jan 20 2017 |
17733 |
486.22 |
| Jan 13 2017 |
17759 |
486.22 |
| Jan 06 2017 |
18000 |
486.22 |
| Dec 30 2016 |
18069 |
486.22 |
| Dec 23 2016 |
18070 |
486.22 |
| Dec 16 2016 |
18117 |
486.22 |
| Dec 09 2016 |
18210 |
486.22 |
| Dec 02 2016 |
17208 |
472.81 |
| Nov 25 2016 |
17120 |
472.81 |
| Nov 18 2016 |
18158 |
480.27 |
| Nov 11 2016 |
18414 |
480.27 |
| Nov 04 2016 |
17813 |
474.98 |
| Oct 28 2016 |
17758 |
474.98 |
| Oct 21 2016 |
17886 |
474.98 |
| Oct 14 2016 |
17787 |
474.98 |
| Oct 07 2016 |
17683 |
474.98 |
| Sep 30 2016 |
17657 |
474.98 |
| Sep 23 2016 |
17152 |
473.01 |
| Sep 16 2016 |
16847 |
473.01 |
| Sep 09 2016 |
16695 |
473.01 |
| Sep 02 2016 |
16640 |
473.01 |
| Aug 26 2016 |
16671 |
473.01 |
| Aug 19 2016 |
16332 |
473.01 |
| Aug 12 2016 |
16321 |
473.01 |
| Aug 05 2016 |
16339 |
473.01 |
| Jul 29 2016 |
16340 |
473.01 |
| Jul 22 2016 |
16317 |
473.01 |
| Jun 28 2016 |
16319 |
473.01 |
| Jun 21 2016 |
16376 |
473.01 |
| Jun 14 2016 |
16376 |
473.01 |
| Jun 07 2016 |
16378 |
473.01 |
| May 31 2016 |
16387 |
473.01 |
| May 24 2016 |
16387 |
473.01 |
| May 17 2016 |
16372 |
473.01 |
| May 10 2016 |
16372 |
473.01 |
| May 03 2016 |
16373 |
473.01 |
| Apr 26 2016 |
16373 |
473.01 |
| Apr 19 2016 |
16351 |
473.01 |
| Apr 12 2016 |
16388 |
473.01 |
| Apr 05 2016 |
16388 |
473.01 |
| Mar 29 2016 |
16388 |
473.01 |
| Mar 22 2016 |
16378 |
473.01 |
| Mar 15 2016 |
16376 |
473.01 |
| Mar 08 2016 |
16393 |
473.01 |
| Mar 01 2016 |
16389 |
473.01 |
| Feb 23 2016 |
16385 |
473.01 |
| Feb 16 2016 |
16321 |
473.01 |
| Feb 09 2016 |
16321 |
473.01 |
| Feb 02 2016 |
16267 |
473.01 |
| Jan 26 2016 |
16304 |
473.01 |
| Jan 19 2016 |
16316 |
473.01 |
| Jan 12 2016 |
15871 |
473.01 |
| Jan 05 2016 |
16247 |
473.01 |
| Dec 29 2015 |
16269 |
473.01 |
| Dec 22 2015 |
16105 |
473.01 |
| Dec 15 2015 |
15995 |
473.01 |
| Dec 08 2015 |
16250 |
473.01 |
| Dec 01 2015 |
18088 |
490.41 |
| Nov 24 2015 |
17962 |
490.41 |
| Nov 17 2015 |
20525 |
518.39 |
| Nov 10 2015 |
23439 |
548.03 |
| Nov 03 2015 |
23512 |
548.03 |
| Oct 27 2015 |
23593 |
548.03 |
| Oct 20 2015 |
23556 |
548.03 |
| Oct 13 2015 |
22907 |
548.03 |
| Oct 06 2015 |
22896 |
548.03 |
| Sep 29 2015 |
22870 |
548.03 |
| Sep 22 2015 |
9086 |
548.03 |
| Sep 15 2015 |
13862 |
548.03 |
| Sep 14 2015 |
22308 |
551.09 |
| Sep 07 2015 |
22279 |
551.09 |
| Aug 31 2015 |
22328 |
551.09 |
| Aug 24 2015 |
22232 |
551.09 |
| Aug 17 2015 |
22266 |
551.09 |
| Aug 10 2015 |
22277 |
551.09 |
| Aug 03 2015 |
22276 |
551.09 |
| Jul 27 2015 |
22276 |
551.09 |
| Jul 20 2015 |
22275 |
551.09 |
| Jul 13 2015 |
22275 |
551.09 |
| Jul 06 2015 |
22275 |
551.09 |
| Jun 29 2015 |
22275 |
551.09 |
| Jun 22 2015 |
22275 |
551.09 |
| Jun 15 2015 |
22275 |
551.09 |
| Jun 08 2015 |
22429 |
551.09 |
| Jun 01 2015 |
22429 |
551.09 |
| May 25 2015 |
22429 |
551.09 |
| May 18 2015 |
22429 |
551.09 |
| May 11 2015 |
22429 |
551.09 |
| May 04 2015 |
22429 |
551.09 |
| Apr 27 2015 |
22404 |
551.09 |
| Apr 20 2015 |
22389 |
551.09 |
| Apr 13 2015 |
22388 |
551.09 |
| Apr 06 2015 |
22428 |
551.09 |
| Mar 30 2015 |
22428 |
551.09 |
| Mar 23 2015 |
22448 |
551.09 |
| Mar 16 2015 |
22428 |
551.09 |
| Mar 09 2015 |
22427 |
551.09 |
| Mar 02 2015 |
22414 |
551.09 |
| Feb 23 2015 |
22266 |
551.09 |
| Feb 16 2015 |
22238 |
551.09 |
| Feb 09 2015 |
22249 |
551.09 |
| Feb 02 2015 |
22261 |
551.09 |
| Jan 26 2015 |
22248 |
551.09 |
| Jan 19 2015 |
22224 |
551.09 |
| Jan 12 2015 |
22082 |
551.09 |
| Jan 05 2015 |
22404 |
551.09 |
| Dec 29 2014 |
22415 |
551.09 |
| Dec 22 2014 |
22455 |
551.09 |
| Dec 15 2014 |
24564 |
579.13 |
| Dec 08 2014 |
24843 |
579.13 |
| Nov 03 2014 |
15109 |
475.29 |
| Oct 27 2014 |
15133 |
475.29 |
| Oct 20 2014 |
15298 |
475.29 |
| Oct 13 2014 |
20258 |
523.35 |
| Oct 06 2014 |
19957 |
523.35 |
| Sep 29 2014 |
20147 |
523.35 |
| Sep 22 2014 |
20188 |
523.35 |
| Sep 15 2014 |
19990 |
523.35 |
| Sep 08 2014 |
19846 |
523.35 |
| Sep 01 2014 |
19923 |
523.35 |
| Aug 25 2014 |
19953 |
523.35 |
| Aug 18 2014 |
19961 |
523.35 |
| Aug 11 2014 |
19961 |
523.35 |
| Aug 04 2014 |
19961 |
523.35 |
| Jul 28 2014 |
19961 |
523.35 |
| Jul 21 2014 |
19980 |
523.35 |
| Jul 14 2014 |
19980 |
523.35 |
| Jul 07 2014 |
19980 |
523.35 |
| Jun 30 2014 |
19980 |
523.35 |
| Jun 23 2014 |
19980 |
523.35 |
| Jun 16 2014 |
19980 |
523.35 |
| Jun 09 2014 |
19980 |
523.35 |
| Jun 02 2014 |
19980 |
523.35 |
| May 26 2014 |
19980 |
523.35 |
| May 19 2014 |
19980 |
523.35 |
| May 12 2014 |
19982 |
523.35 |
| May 05 2014 |
19982 |
523.35 |
| Apr 28 2014 |
19983 |
523.35 |
| Apr 21 2014 |
19983 |
523.35 |
| Apr 14 2014 |
19997 |
523.35 |
| Apr 07 2014 |
19997 |
523.35 |
| Mar 31 2014 |
19998 |
523.35 |
| Mar 24 2014 |
19998 |
523.35 |
| Mar 17 2014 |
19998 |
523.35 |
| Mar 10 2014 |
19997 |
523.35 |
| Mar 03 2014 |
19997 |
523.35 |
| Feb 24 2014 |
19990 |
523.35 |
| Feb 17 2014 |
20005 |
523.35 |
| Feb 10 2014 |
20004 |
523.35 |
| Feb 03 2014 |
19995 |
523.35 |
| Jan 27 2014 |
20058 |
523.35 |
| Jan 20 2014 |
20003 |
523.35 |
| Jan 13 2014 |
19808 |
523.35 |
| Jan 06 2014 |
19759 |
523.35 |
| Dec 30 2013 |
19898 |
523.35 |
| Dec 23 2013 |
19686 |
523.35 |
| Dec 16 2013 |
19485 |
523.35 |
| Dec 09 2013 |
19514 |
523.35 |
| Dec 02 2013 |
19717 |
523.35 |
| Nov 25 2013 |
20042 |
523.35 |
| Nov 18 2013 |
21288 |
535.54 |
| Nov 11 2013 |
24113 |
565.66 |
| Nov 04 2013 |
24031 |
565.66 |
| Oct 28 2013 |
23762 |
565.66 |
| Oct 21 2013 |
22726 |
559.91 |
| Oct 14 2013 |
18411 |
512.09 |
| Oct 07 2013 |
18244 |
512.09 |
| Sep 30 2013 |
18174 |
512.09 |
| Sep 23 2013 |
18130 |
512.09 |
| Sep 16 2013 |
18006 |
512.09 |
| Sep 09 2013 |
17947 |
512.09 |
| Sep 02 2013 |
18069 |
512.09 |
| Aug 26 2013 |
18040 |
512.09 |
| Aug 19 2013 |
18060 |
512.09 |
| Aug 12 2013 |
18060 |
512.09 |
| Aug 05 2013 |
18062 |
512.09 |
| Jul 29 2013 |
18063 |
512.09 |
| Jul 22 2013 |
18108 |
512.09 |
| Jul 15 2013 |
18108 |
512.09 |
| Jul 08 2013 |
18107 |
512.09 |
| Jul 01 2013 |
18107 |
512.09 |
| Jun 24 2013 |
18108 |
512.09 |
| Jun 17 2013 |
18108 |
512.09 |
| Jun 10 2013 |
18108 |
512.09 |
| Jun 03 2013 |
18108 |
512.09 |
| May 27 2013 |
18108 |
512.09 |
| May 20 2013 |
18108 |
512.09 |
| May 13 2013 |
18108 |
512.09 |
| May 06 2013 |
18108 |
512.09 |
| Apr 29 2013 |
18108 |
512.09 |
| Apr 22 2013 |
18073 |
512.09 |
| Apr 15 2013 |
18080 |
512.09 |
| Apr 08 2013 |
18080 |
512.09 |
| Apr 01 2013 |
18080 |
512.09 |
| Mar 25 2013 |
18072 |
512.09 |
| Mar 18 2013 |
18072 |
512.09 |
| Mar 11 2013 |
18072 |
512.09 |
| Mar 04 2013 |
18072 |
512.09 |
| Feb 25 2013 |
18072 |
512.09 |
| Feb 18 2013 |
18075 |
512.09 |
| Feb 11 2013 |
18084 |
512.09 |
| Feb 04 2013 |
18049 |
512.09 |
| Jan 28 2013 |
18085 |
512.09 |
| Jan 21 2013 |
18098 |
512.09 |
| Jan 14 2013 |
18191 |
512.09 |
| Jan 07 2013 |
18147 |
512.09 |
| Dec 31 2012 |
18152 |
512.09 |
| Dec 24 2012 |
18148 |
512.09 |
| Dec 17 2012 |
18152 |
512.09 |
| Dec 10 2012 |
17973 |
512.09 |
| Dec 03 2012 |
13725 |
464.26 |
| Nov 26 2012 |
13646 |
464.26 |
| Nov 19 2012 |
13724 |
464.26 |
| Nov 12 2012 |
13819 |
464.26 |
| Nov 05 2012 |
13812 |
464.26 |
