| Oct 04 2019 |
10544 |
413.42 |
| Sep 27 2019 |
10538 |
413.42 |
| Sep 20 2019 |
10385 |
413.42 |
| Sep 13 2019 |
10437 |
413.42 |
| Sep 06 2019 |
10178 |
413.42 |
| Aug 30 2019 |
10218 |
413.42 |
| Aug 23 2019 |
10237 |
413.42 |
| Aug 16 2019 |
10162 |
413.42 |
| Aug 09 2019 |
10162 |
413.42 |
| Aug 02 2019 |
10167 |
413.42 |
| Jul 26 2019 |
10173 |
413.42 |
| Jul 19 2019 |
10188 |
413.42 |
| Jul 12 2019 |
10209 |
413.42 |
| Jul 05 2019 |
10215 |
413.42 |
| Jun 28 2019 |
10228 |
413.42 |
| Jun 21 2019 |
10247 |
413.42 |
| Jun 14 2019 |
10238 |
413.42 |
| Jun 07 2019 |
10226 |
413.42 |
| May 31 2019 |
10249 |
413.42 |
| May 24 2019 |
10246 |
413.42 |
| May 17 2019 |
10263 |
413.42 |
| May 10 2019 |
10254 |
413.42 |
| May 03 2019 |
10264 |
413.42 |
| Apr 26 2019 |
10258 |
413.42 |
| Apr 19 2019 |
10260 |
413.42 |
| Apr 12 2019 |
10265 |
413.42 |
| Apr 05 2019 |
10265 |
413.42 |
| Mar 29 2019 |
10264 |
413.42 |
| Mar 22 2019 |
10261 |
413.42 |
| Mar 15 2019 |
10271 |
413.42 |
| Mar 08 2019 |
10224 |
413.42 |
| Mar 01 2019 |
10227 |
413.42 |
| Feb 22 2019 |
10222 |
413.42 |
| Feb 15 2019 |
10236 |
413.42 |
| Feb 08 2019 |
10227 |
413.42 |
| Feb 01 2019 |
10248 |
413.42 |
| Jan 25 2019 |
10251 |
413.42 |
| Jan 18 2019 |
9885 |
413.42 |
| Jan 11 2019 |
10375 |
413.42 |
| Jan 04 2019 |
10439 |
413.42 |
| Dec 28 2018 |
10443 |
413.42 |
| Dec 21 2018 |
10377 |
413.42 |
| Dec 14 2018 |
10409 |
413.42 |
| Dec 07 2018 |
10533 |
413.42 |
| Nov 30 2018 |
10662 |
413.42 |
| Nov 23 2018 |
10746 |
413.42 |
| Nov 16 2018 |
10916 |
413.42 |
| Nov 09 2018 |
10912 |
413.42 |
| Nov 02 2018 |
10967 |
413.42 |
| Oct 26 2018 |
10716 |
413.42 |
| Oct 19 2018 |
10755 |
413.42 |
| Oct 12 2018 |
10696 |
413.42 |
| Nov 10 2017 |
5315 |
341.48 |
| Nov 03 2017 |
5974 |
352.89 |
| Oct 27 2017 |
6568 |
363.32 |
| Oct 20 2017 |
5645 |
348.92 |
| Oct 13 2017 |
4937 |
338.06 |
| Oct 06 2017 |
4856 |
338.06 |
| Sep 29 2017 |
3971 |
320.78 |
| Sep 22 2017 |
3970 |
320.78 |
| Sep 15 2017 |
3984 |
320.3 |
| Sep 08 2017 |
3961 |
320.3 |
| Sep 01 2017 |
3982 |
320.3 |
| Aug 25 2017 |
3996 |
320.3 |
| Aug 18 2017 |
3995 |
320.3 |
| Aug 11 2017 |
3979 |
320.3 |
| Aug 04 2017 |
3987 |
320.3 |
| Jul 28 2017 |
3986 |
320.3 |
| Jul 21 2017 |
3994 |
320.3 |
| Jul 14 2017 |
4008 |
320.3 |
| Jul 07 2017 |
4007 |
320.3 |
| Jun 30 2017 |
4012 |
320.3 |
| Jun 23 2017 |
4013 |
320.3 |
| Jun 16 2017 |
4024 |
320.3 |
| Jun 09 2017 |
4017 |
320.3 |
| Jun 02 2017 |
4014 |
320.3 |
| May 26 2017 |
3941 |
320.3 |
| May 19 2017 |
3958 |
320.3 |
| May 12 2017 |
3934 |
320.3 |
| May 05 2017 |
3933 |
320.3 |
| Apr 28 2017 |
3929 |
320.3 |
| Apr 21 2017 |
3916 |
320.3 |
| Apr 14 2017 |
3922 |
320.3 |
| Apr 07 2017 |
3921 |
320.3 |
| Mar 31 2017 |
3921 |
320.3 |
| Mar 24 2017 |
3921 |
320.3 |
| Mar 17 2017 |
3918 |
320.3 |
| Mar 10 2017 |
3924 |
320.3 |
| Mar 03 2017 |
3924 |
320.3 |
| Feb 24 2017 |
3924 |
320.3 |
| Feb 17 2017 |
3930 |
320.3 |
| Feb 10 2017 |
3942 |
320.3 |
| Feb 03 2017 |
3933 |
320.3 |
| Jan 27 2017 |
3944 |
320.3 |
| Jan 20 2017 |
3956 |
320.3 |
| Jan 13 2017 |
3954 |
320.3 |
| Jan 06 2017 |
4033 |
320.3 |
| Dec 30 2016 |
4071 |
320.3 |
| Dec 23 2016 |
4075 |
320.3 |
| Dec 16 2016 |
4079 |
320.3 |
| Dec 09 2016 |
4077 |
320.3 |
| Dec 02 2016 |
4108 |
320.3 |
| Nov 25 2016 |
4195 |
322.59 |
| Nov 18 2016 |
4061 |
320.23 |
| Nov 11 2016 |
3937 |
316.7 |
| Nov 04 2016 |
3924 |
316.7 |
| Oct 28 2016 |
3876 |
316.7 |
| Oct 21 2016 |
2999 |
293.69 |
| Oct 14 2016 |
3216 |
300.55 |
| Oct 07 2016 |
3288 |
300.55 |
| Sep 30 2016 |
3228 |
300.55 |
| Sep 23 2016 |
3152 |
300.55 |
| Sep 16 2016 |
3036 |
298.92 |
| Sep 09 2016 |
3076 |
298.92 |
| Sep 02 2016 |
3035 |
298.92 |
| Aug 26 2016 |
3042 |
298.92 |
| Aug 19 2016 |
2926 |
298.92 |
| Aug 12 2016 |
2923 |
298.92 |
| Aug 05 2016 |
2936 |
298.92 |
| Jul 29 2016 |
2936 |
298.92 |
| Jul 22 2016 |
2930 |
298.92 |
| Jun 28 2016 |
2931 |
298.92 |
| Jun 21 2016 |
2939 |
298.92 |
| Jun 14 2016 |
2939 |
298.92 |
| Jun 07 2016 |
2939 |
298.92 |
| May 31 2016 |
2939 |
298.92 |
| May 24 2016 |
2939 |
298.92 |
| May 17 2016 |
2936 |
298.92 |
| May 10 2016 |
2936 |
298.92 |
| May 03 2016 |
2936 |
298.92 |
| Apr 26 2016 |
2936 |
298.92 |
| Apr 19 2016 |
2771 |
294.29 |
| Apr 12 2016 |
2777 |
294.29 |
| Apr 05 2016 |
2777 |
294.29 |
| Mar 29 2016 |
2777 |
294.29 |
| Mar 22 2016 |
2777 |
294.29 |
| Mar 15 2016 |
2776 |
294.29 |
| Mar 08 2016 |
2779 |
294.29 |
| Mar 01 2016 |
2779 |
294.29 |
| Feb 23 2016 |
2775 |
294.29 |
| Feb 16 2016 |
2764 |
294.29 |
| Feb 09 2016 |
2764 |
294.29 |
| Feb 02 2016 |
2736 |
294.29 |
| Jan 26 2016 |
2745 |
294.29 |
| Jan 19 2016 |
2751 |
294.29 |
| Jan 12 2016 |
2548 |
294.29 |
| Jan 05 2016 |
2679 |
294.29 |
| Dec 29 2015 |
2679 |
294.29 |
| Dec 22 2015 |
2632 |
294.29 |
| Dec 15 2015 |
2583 |
294.29 |
| Dec 08 2015 |
2683 |
295.71 |
| Dec 01 2015 |
2599 |
295.71 |
| Nov 24 2015 |
2604 |
295.71 |
| Nov 17 2015 |
3155 |
316.28 |
| Nov 10 2015 |
3109 |
316.28 |
| Nov 03 2015 |
3665 |
329.36 |
| Oct 27 2015 |
4455 |
344.39 |
| Oct 20 2015 |
5054 |
356.05 |
| Oct 13 2015 |
4864 |
356.05 |
| Oct 06 2015 |
4910 |
356.05 |
| Sep 29 2015 |
4944 |
356.05 |
| Sep 22 2015 |
28720 |
356.05 |
| Sep 15 2015 |
5484 |
356.05 |
| Sep 14 2015 |
5793 |
371 |
| Sep 07 2015 |
5790 |
371 |
| Aug 31 2015 |
5592 |
368.13 |
| Aug 24 2015 |
5558 |
368.13 |
| Aug 17 2015 |
5562 |
368.13 |
| Aug 10 2015 |
5570 |
368.13 |
| Aug 03 2015 |
5570 |
368.13 |
| Jul 27 2015 |
5570 |
368.13 |
| Jul 20 2015 |
5570 |
368.13 |
| Jul 13 2015 |
5570 |
368.13 |
| Jul 06 2015 |
5570 |
368.13 |
| Jun 29 2015 |
5570 |
368.13 |
| Jun 22 2015 |
5570 |
368.13 |
| Jun 15 2015 |
5570 |
368.13 |
| Jun 08 2015 |
5621 |
368.13 |
| Jun 01 2015 |
5621 |
368.13 |
| May 25 2015 |
5621 |
368.13 |
| May 18 2015 |
5621 |
368.13 |
| May 11 2015 |
5621 |
368.13 |
| May 04 2015 |
5621 |
368.13 |
| Apr 27 2015 |
5619 |
368.13 |
| Apr 20 2015 |
5613 |
368.13 |
| Apr 13 2015 |
5612 |
368.13 |
| Apr 06 2015 |
5616 |
368.13 |
| Mar 30 2015 |
5616 |
368.13 |
| Mar 23 2015 |
5623 |
368.13 |
| Mar 16 2015 |
5620 |
368.13 |
| Mar 09 2015 |
5620 |
368.13 |
| Mar 02 2015 |
5615 |
368.13 |
| Feb 23 2015 |
5563 |
368.13 |
| Feb 16 2015 |
5569 |
368.13 |
| Feb 09 2015 |
5577 |
368.13 |
| Feb 02 2015 |
5581 |
368.13 |
| Jan 26 2015 |
5584 |
368.13 |
| Jan 19 2015 |
5576 |
368.13 |
| Jan 12 2015 |
5488 |
368.13 |
| Jan 05 2015 |
6183 |
375.94 |
| Dec 29 2014 |
6162 |
375.94 |
| Dec 22 2014 |
6191 |
375.94 |
| Dec 15 2014 |
6071 |
375.94 |
| Dec 08 2014 |
6208 |
377.28 |
| Dec 01 2014 |
6171 |
376.5 |
| Nov 24 2014 |
6205 |
376.5 |
| Nov 17 2014 |
6244 |
376.5 |
| Nov 10 2014 |
6312 |
376.5 |
| Nov 03 2014 |
6221 |
376.5 |
| Oct 27 2014 |
6111 |
374.68 |
| Oct 20 2014 |
6190 |
374.68 |
| Oct 13 2014 |
6066 |
374.68 |
| Oct 06 2014 |
6053 |
374.68 |
| Sep 29 2014 |
6156 |
374.68 |
| Sep 22 2014 |
6205 |
374.68 |
| Sep 15 2014 |
6178 |
374.68 |
| Sep 08 2014 |
5504 |
364.11 |
| Sep 01 2014 |
5519 |
364.11 |
| Aug 25 2014 |
5530 |
364.11 |
| Aug 18 2014 |
5533 |
364.11 |
| Aug 11 2014 |
5533 |
364.11 |
| Aug 04 2014 |
5533 |
364.11 |
| Jul 28 2014 |
5533 |
364.11 |
| Jul 21 2014 |
5543 |
364.11 |
| Jul 14 2014 |
5543 |
364.11 |
| Jul 07 2014 |
5543 |
364.11 |
| Jun 30 2014 |
5543 |
364.11 |
| Jun 23 2014 |
5542 |
364.11 |
| Jun 16 2014 |
5542 |
364.11 |
| Jun 09 2014 |
5542 |
364.11 |
| Jun 02 2014 |
5542 |
364.11 |
| May 26 2014 |
5542 |
364.11 |
| May 19 2014 |
5542 |
364.11 |
| May 12 2014 |
5542 |
364.11 |
| May 05 2014 |
5542 |
364.11 |
| Apr 28 2014 |
5543 |
364.11 |
| Apr 21 2014 |
5543 |
364.11 |
| Apr 14 2014 |
5551 |
364.11 |
| Apr 07 2014 |
5551 |
364.11 |
| Mar 31 2014 |
5552 |
364.11 |
| Mar 24 2014 |
5552 |
364.11 |
| Mar 17 2014 |
5552 |
364.11 |
| Mar 10 2014 |
5552 |
364.11 |
| Mar 03 2014 |
5552 |
364.11 |
| Feb 24 2014 |
5550 |
364.11 |
| Feb 17 2014 |
5554 |
364.11 |
| Feb 10 2014 |
5550 |
364.11 |
| Feb 03 2014 |
5543 |
364.11 |
| Jan 27 2014 |
5602 |
364.11 |
| Jan 20 2014 |
5575 |
364.11 |
| Jan 13 2014 |
5447 |
364.11 |
| Jan 06 2014 |
5409 |
364.11 |
| Dec 30 2013 |
5475 |
364.11 |
| Dec 23 2013 |
5314 |
364.11 |
| Dec 16 2013 |
5840 |
373.28 |
| Dec 09 2013 |
7092 |
390.87 |
| Dec 02 2013 |
7199 |
390.87 |
| Nov 25 2013 |
7328 |
390.87 |
| Nov 18 2013 |
7401 |
390.87 |
| Nov 11 2013 |
7355 |
390.87 |
| Nov 04 2013 |
21278 |
536.05 |
| Oct 28 2013 |
20888 |
533.97 |
| Oct 21 2013 |
20447 |
533.97 |
| Oct 14 2013 |
22216 |
553.35 |
| Oct 07 2013 |
21947 |
553.35 |
| Sep 30 2013 |
21819 |
553.35 |
| Sep 23 2013 |
21774 |
553.35 |
| Sep 16 2013 |
21502 |
553.35 |
| Sep 09 2013 |
21411 |
553.35 |
| Sep 02 2013 |
21556 |
553.35 |
| Aug 26 2013 |
21509 |
553.35 |
| Aug 19 2013 |
21529 |
553.35 |
| Aug 12 2013 |
21530 |
553.35 |
| Aug 05 2013 |
21532 |
553.35 |
| Jul 29 2013 |
21533 |
553.35 |
| Jul 22 2013 |
21580 |
553.35 |
| Jul 15 2013 |
21580 |
553.35 |
| Jul 08 2013 |
21580 |
553.35 |
| Jul 01 2013 |
21580 |
553.35 |
| Jun 24 2013 |
21581 |
553.35 |
| Jun 17 2013 |
21581 |
553.35 |
| Jun 10 2013 |
21581 |
553.35 |
| Jun 03 2013 |
21581 |
553.35 |
| May 27 2013 |
21581 |
553.35 |
| May 20 2013 |
21581 |
553.35 |
| May 13 2013 |
21581 |
553.35 |
| May 06 2013 |
21581 |
553.35 |
| Apr 29 2013 |
21581 |
553.35 |
| Apr 22 2013 |
21541 |
553.35 |
| Apr 15 2013 |
21548 |
553.35 |
| Apr 08 2013 |
21548 |
553.35 |
| Apr 01 2013 |
21548 |
553.35 |
| Mar 25 2013 |
21536 |
553.35 |
| Mar 18 2013 |
21536 |
553.35 |
| Mar 11 2013 |
21536 |
553.35 |
| Mar 04 2013 |
21536 |
553.35 |
| Feb 25 2013 |
21536 |
553.35 |
| Feb 18 2013 |
21537 |
553.35 |
| Feb 11 2013 |
21546 |
553.35 |
| Feb 04 2013 |
21510 |
553.35 |
| Jan 28 2013 |
21547 |
553.35 |
| Jan 21 2013 |
21569 |
553.35 |
| Jan 14 2013 |
21683 |
553.35 |
| Jan 07 2013 |
21638 |
553.35 |
| Dec 31 2012 |
21643 |
553.35 |
| Dec 24 2012 |
21650 |
553.35 |
| Dec 17 2012 |
21647 |
553.35 |
| Dec 10 2012 |
21435 |
553.35 |
| Dec 03 2012 |
21640 |
553.35 |
| Nov 26 2012 |
22194 |
562 |
| Nov 19 2012 |
22269 |
562 |
| Nov 12 2012 |
24684 |
592.1 |
| Nov 05 2012 |
24662 |
592.1 |
