| Dec 09 2013 |
8819 |
412.56 |
| Dec 02 2013 |
12961 |
455.67 |
| Nov 25 2013 |
13181 |
455.67 |
| Nov 18 2013 |
15078 |
472.57 |
| Nov 11 2013 |
13787 |
460.85 |
| Nov 04 2013 |
13317 |
457.3 |
| Oct 28 2013 |
13232 |
457.3 |
| Oct 21 2013 |
12961 |
457.3 |
| Oct 14 2013 |
12908 |
457.3 |
| Oct 07 2013 |
12882 |
457.3 |
| Sep 30 2013 |
12872 |
457.3 |
| Sep 23 2013 |
12835 |
457.3 |
| Sep 16 2013 |
12810 |
457.3 |
| Sep 09 2013 |
12833 |
457.3 |
| Sep 02 2013 |
12912 |
457.3 |
| Aug 26 2013 |
12875 |
457.3 |
| Aug 19 2013 |
12893 |
457.3 |
| Aug 12 2013 |
12893 |
457.3 |
| Aug 05 2013 |
12895 |
457.3 |
| Jul 29 2013 |
12896 |
457.3 |
| Jul 22 2013 |
12934 |
457.3 |
| Jul 15 2013 |
12934 |
457.3 |
| Jul 08 2013 |
12934 |
457.3 |
| Jul 01 2013 |
12934 |
457.3 |
| Jun 24 2013 |
12935 |
457.3 |
| Jun 17 2013 |
12935 |
457.3 |
| Jun 10 2013 |
12935 |
457.3 |
| Jun 03 2013 |
12935 |
457.3 |
| May 27 2013 |
12935 |
457.3 |
| May 20 2013 |
12935 |
457.3 |
| May 13 2013 |
12935 |
457.3 |
| May 06 2013 |
12935 |
457.3 |
| Apr 29 2013 |
12935 |
457.3 |
| Apr 22 2013 |
12905 |
457.3 |
| Apr 15 2013 |
12912 |
457.3 |
| Apr 08 2013 |
12912 |
457.3 |
| Apr 01 2013 |
12913 |
457.3 |
| Mar 25 2013 |
12906 |
457.3 |
| Mar 18 2013 |
12906 |
457.3 |
| Mar 11 2013 |
12906 |
457.3 |
| Mar 04 2013 |
12906 |
457.3 |
| Feb 25 2013 |
12906 |
457.3 |
| Feb 18 2013 |
12915 |
457.3 |
| Feb 11 2013 |
12924 |
457.3 |
| Feb 04 2013 |
12886 |
457.3 |
| Jan 28 2013 |
12927 |
457.3 |
| Jan 21 2013 |
12944 |
457.3 |
| Jan 14 2013 |
13031 |
457.3 |
| Jan 07 2013 |
12985 |
457.3 |
| Dec 31 2012 |
14820 |
476.06 |
| Dec 24 2012 |
14819 |
476.06 |
| Dec 17 2012 |
14842 |
476.06 |
| Dec 10 2012 |
15779 |
487.5 |
| Dec 03 2012 |
19074 |
522.31 |
| Nov 26 2012 |
21729 |
556.03 |
| Nov 19 2012 |
21794 |
556.03 |
| Nov 12 2012 |
21886 |
556.03 |
| Nov 05 2012 |
21929 |
556.03 |
