| Oct 27 2017 |
10405 |
408.9 |
| Oct 20 2017 |
10421 |
408.9 |
| Oct 13 2017 |
10236 |
408.9 |
| Oct 06 2017 |
10150 |
408.9 |
| Sep 29 2017 |
10132 |
408.9 |
| Sep 22 2017 |
10141 |
408.9 |
| Sep 15 2017 |
10147 |
408.9 |
| Sep 08 2017 |
10108 |
408.9 |
| Sep 01 2017 |
10120 |
408.9 |
| Aug 25 2017 |
10133 |
408.9 |
| Aug 18 2017 |
10156 |
408.9 |
| Aug 11 2017 |
10113 |
408.9 |
| Aug 04 2017 |
10131 |
408.9 |
| Jul 28 2017 |
10129 |
408.9 |
| Jul 21 2017 |
10147 |
408.9 |
| Jul 14 2017 |
10152 |
408.9 |
| Jul 07 2017 |
10148 |
408.9 |
| Jun 30 2017 |
10158 |
408.9 |
| Jun 23 2017 |
10156 |
408.9 |
| Jun 16 2017 |
10162 |
408.9 |
| Jun 09 2017 |
10137 |
408.9 |
| Jun 02 2017 |
10131 |
408.9 |
| May 26 2017 |
10010 |
408.9 |
| May 19 2017 |
10025 |
408.9 |
| May 12 2017 |
9984 |
408.9 |
| May 05 2017 |
9957 |
408.9 |
| Apr 28 2017 |
9944 |
408.9 |
| Apr 21 2017 |
9929 |
408.9 |
| Apr 14 2017 |
9938 |
408.9 |
| Apr 07 2017 |
9939 |
408.9 |
| Mar 31 2017 |
9939 |
408.9 |
| Mar 24 2017 |
9940 |
408.9 |
| Mar 17 2017 |
9931 |
408.9 |
| Mar 10 2017 |
9941 |
408.9 |
| Mar 03 2017 |
9941 |
408.9 |
| Feb 24 2017 |
9943 |
408.9 |
| Feb 17 2017 |
9954 |
408.9 |
| Feb 10 2017 |
9972 |
408.9 |
| Feb 03 2017 |
9971 |
408.9 |
| Jan 27 2017 |
9984 |
408.9 |
| Jan 20 2017 |
10001 |
408.9 |
| Jan 13 2017 |
10011 |
408.9 |
| Jan 06 2017 |
10179 |
408.9 |
| Dec 30 2016 |
10232 |
408.9 |
| Dec 23 2016 |
10232 |
408.9 |
| Dec 16 2016 |
10277 |
408.9 |
| Dec 09 2016 |
10328 |
408.9 |
| Dec 02 2016 |
10490 |
408.9 |
| Nov 25 2016 |
10431 |
408.9 |
| Nov 18 2016 |
10509 |
408.9 |
| Nov 11 2016 |
10589 |
408.9 |
| Nov 04 2016 |
10530 |
408.9 |
| Oct 14 2013 |
14879 |
475.88 |
| Oct 07 2013 |
14771 |
475.88 |
| Sep 30 2013 |
14759 |
475.88 |
| Sep 23 2013 |
14713 |
475.88 |
| Sep 16 2013 |
14633 |
475.88 |
| Sep 09 2013 |
14623 |
475.88 |
| Sep 02 2013 |
14733 |
475.88 |
| Aug 26 2013 |
14703 |
475.88 |
| Aug 19 2013 |
14721 |
475.88 |
| Aug 12 2013 |
14721 |
475.88 |
| Aug 05 2013 |
14723 |
475.88 |
| Jul 29 2013 |
14724 |
475.88 |
| Jul 22 2013 |
14763 |
475.88 |
| Jul 15 2013 |
14763 |
475.88 |
| Jul 08 2013 |
14763 |
475.88 |
| Jul 01 2013 |
14763 |
475.88 |
| Jun 24 2013 |
14764 |
475.88 |
| Jun 17 2013 |
14764 |
475.88 |
| Jun 10 2013 |
14764 |
475.88 |
| Jun 03 2013 |
14764 |
475.88 |
| May 27 2013 |
14764 |
475.88 |
| May 20 2013 |
14764 |
475.88 |
| May 13 2013 |
14764 |
475.88 |
| May 06 2013 |
14764 |
475.88 |
| Apr 29 2013 |
14764 |
475.88 |
| Apr 22 2013 |
14723 |
475.88 |
| Apr 15 2013 |
14730 |
475.88 |
| Apr 08 2013 |
14730 |
475.88 |
| Apr 01 2013 |
14730 |
475.88 |
| Mar 25 2013 |
14720 |
475.88 |
| Mar 18 2013 |
14720 |
475.88 |
| Mar 11 2013 |
14720 |
475.88 |
| Mar 04 2013 |
14720 |
475.88 |
| Feb 25 2013 |
14720 |
475.88 |
| Feb 18 2013 |
14729 |
475.88 |
| Feb 11 2013 |
14738 |
475.88 |
| Feb 04 2013 |
14703 |
475.88 |
| Jan 28 2013 |
14751 |
475.88 |
| Jan 21 2013 |
14774 |
475.88 |
| Jan 14 2013 |
14854 |
475.88 |
| Jan 07 2013 |
14802 |
475.88 |
| Dec 31 2012 |
14805 |
475.88 |
| Dec 24 2012 |
14804 |
475.88 |
| Dec 17 2012 |
14829 |
475.88 |
| Dec 10 2012 |
14668 |
475.88 |
| Dec 03 2012 |
14867 |
475.88 |
| Nov 26 2012 |
14766 |
475.88 |
| Nov 19 2012 |
14815 |
475.88 |
| Nov 12 2012 |
14897 |
475.88 |
| Nov 05 2012 |
14907 |
475.88 |
