| Jan 13 2014 |
3077 |
317.33 |
| Jan 06 2014 |
3040 |
317.33 |
| Dec 30 2013 |
4654 |
349.99 |
| Dec 23 2013 |
4861 |
356.64 |
| Dec 16 2013 |
4797 |
356.64 |
| Dec 09 2013 |
4799 |
356.64 |
| Dec 02 2013 |
4893 |
356.64 |
| Nov 25 2013 |
4979 |
356.64 |
| Nov 18 2013 |
5016 |
356.64 |
| Nov 11 2013 |
4984 |
356.64 |
| Nov 04 2013 |
5008 |
356.64 |
| Oct 28 2013 |
5024 |
356.64 |
| Oct 21 2013 |
6719 |
384.84 |
| Oct 14 2013 |
6663 |
384.84 |
| Oct 07 2013 |
6681 |
384.84 |
| Sep 30 2013 |
6667 |
384.84 |
| Sep 23 2013 |
6634 |
384.84 |
| Sep 16 2013 |
6677 |
384.84 |
| Sep 09 2013 |
6696 |
384.84 |
| Sep 02 2013 |
6749 |
384.84 |
| Aug 26 2013 |
6724 |
384.84 |
| Aug 19 2013 |
6735 |
384.84 |
| Aug 12 2013 |
6735 |
384.84 |
| Aug 05 2013 |
6736 |
384.84 |
| Jul 29 2013 |
6737 |
384.84 |
| Jul 22 2013 |
6761 |
384.84 |
| Jul 15 2013 |
6761 |
384.84 |
| Jul 08 2013 |
6761 |
384.84 |
| Jul 01 2013 |
6761 |
384.84 |
| Jun 24 2013 |
6761 |
384.84 |
| Jun 17 2013 |
6761 |
384.84 |
| Jun 10 2013 |
6761 |
384.84 |
| Jun 03 2013 |
6761 |
384.84 |
| May 27 2013 |
6761 |
384.84 |
| May 20 2013 |
6761 |
384.84 |
| May 13 2013 |
6761 |
384.84 |
| May 06 2013 |
6761 |
384.84 |
| Apr 29 2013 |
6761 |
384.84 |
| Apr 22 2013 |
6749 |
384.84 |
| Apr 15 2013 |
6756 |
384.84 |
| Apr 08 2013 |
6756 |
384.84 |
| Apr 01 2013 |
6756 |
384.84 |
| Mar 25 2013 |
6752 |
384.84 |
| Mar 18 2013 |
6752 |
384.84 |
| Mar 11 2013 |
6752 |
384.84 |
| Mar 04 2013 |
6752 |
384.84 |
| Feb 25 2013 |
6752 |
384.84 |
| Feb 18 2013 |
6760 |
384.84 |
| Feb 11 2013 |
6768 |
384.84 |
| Feb 04 2013 |
6736 |
384.84 |
| Jan 28 2013 |
6770 |
384.84 |
| Jan 21 2013 |
8477 |
407.35 |
| Jan 14 2013 |
8550 |
407.35 |
| Jan 07 2013 |
9546 |
419.7 |
| Dec 31 2012 |
14177 |
469.45 |
| Dec 24 2012 |
14177 |
469.45 |
| Dec 17 2012 |
14202 |
469.45 |
| Dec 10 2012 |
14066 |
469.45 |
| Dec 03 2012 |
14247 |
469.45 |
| Nov 26 2012 |
14162 |
469.45 |
| Nov 19 2012 |
14212 |
469.45 |
| Nov 12 2012 |
14301 |
469.45 |
| Nov 05 2012 |
14301 |
469.45 |
