| Oct 21 2013 |
10547 |
432.15 |
| Oct 14 2013 |
10505 |
432.15 |
| Oct 07 2013 |
10436 |
432.15 |
| Sep 30 2013 |
10451 |
432.15 |
| Sep 23 2013 |
10440 |
432.15 |
| Sep 16 2013 |
10462 |
432.15 |
| Sep 09 2013 |
10454 |
432.15 |
| Sep 02 2013 |
10535 |
432.15 |
| Aug 26 2013 |
10503 |
432.15 |
| Aug 19 2013 |
10523 |
432.15 |
| Aug 12 2013 |
10523 |
432.15 |
| Aug 05 2013 |
10524 |
432.15 |
| Jul 29 2013 |
10525 |
432.15 |
| Jul 22 2013 |
10560 |
432.15 |
| Jul 15 2013 |
10560 |
432.15 |
| Jul 08 2013 |
10560 |
432.15 |
| Jul 01 2013 |
10560 |
432.15 |
| Jun 24 2013 |
10561 |
432.15 |
| Jun 17 2013 |
10561 |
432.15 |
| Jun 10 2013 |
10561 |
432.15 |
| Jun 03 2013 |
10561 |
432.15 |
| May 27 2013 |
10561 |
432.15 |
| May 20 2013 |
10561 |
432.15 |
| May 13 2013 |
10561 |
432.15 |
| May 06 2013 |
10561 |
432.15 |
| Apr 29 2013 |
10561 |
432.15 |
| Apr 22 2013 |
10535 |
432.15 |
| Apr 15 2013 |
10544 |
432.15 |
| Apr 08 2013 |
10544 |
432.15 |
| Apr 01 2013 |
10544 |
432.15 |
| Mar 25 2013 |
10539 |
432.15 |
| Mar 18 2013 |
10539 |
432.15 |
| Mar 11 2013 |
10539 |
432.15 |
| Mar 04 2013 |
10539 |
432.15 |
| Feb 25 2013 |
10539 |
432.15 |
| Feb 18 2013 |
10546 |
432.15 |
| Feb 11 2013 |
10555 |
432.15 |
| Feb 04 2013 |
10526 |
432.15 |
| Jan 28 2013 |
10575 |
432.15 |
| Jan 21 2013 |
10594 |
432.15 |
| Jan 14 2013 |
10669 |
432.15 |
| Jan 07 2013 |
10630 |
432.15 |
| Dec 31 2012 |
10641 |
432.15 |
| Dec 24 2012 |
10644 |
432.15 |
| Dec 17 2012 |
10655 |
432.15 |
| Dec 10 2012 |
10521 |
432.15 |
| Dec 03 2012 |
10699 |
432.15 |
| Nov 26 2012 |
10576 |
432.15 |
| Nov 19 2012 |
10676 |
432.15 |
| Nov 12 2012 |
10746 |
432.15 |
| Nov 05 2012 |
10737 |
432.15 |
