| Dec 01 2015 |
189 |
183.5 |
| Nov 24 2015 |
188 |
183.5 |
| Nov 17 2015 |
178 |
183.5 |
| Nov 10 2015 |
202 |
186.96 |
| Nov 03 2015 |
207 |
186.96 |
| Oct 27 2015 |
285 |
198.82 |
| Oct 20 2015 |
269 |
198.82 |
| Oct 13 2015 |
242 |
198.82 |
| Oct 06 2015 |
247 |
198.82 |
| Sep 29 2015 |
253 |
198.82 |
| Sep 22 2015 |
34696 |
198.82 |
| Sep 15 2015 |
34021 |
198.82 |
| Sep 14 2015 |
254 |
198.82 |
| Sep 07 2015 |
253 |
198.82 |
| Aug 31 2015 |
244 |
198.82 |
| Aug 24 2015 |
244 |
198.82 |
| Aug 17 2015 |
244 |
198.82 |
| Aug 10 2015 |
244 |
198.82 |
| Aug 03 2015 |
244 |
198.82 |
| Jul 27 2015 |
244 |
198.82 |
| Jul 20 2015 |
244 |
198.82 |
| Jul 13 2015 |
244 |
198.82 |
| Jul 06 2015 |
244 |
198.82 |
| Jun 29 2015 |
244 |
198.82 |
| Jun 22 2015 |
244 |
198.82 |
| Jun 15 2015 |
244 |
198.82 |
| Jun 08 2015 |
248 |
198.82 |
| Jun 01 2015 |
248 |
198.82 |
| May 25 2015 |
248 |
198.82 |
| May 18 2015 |
248 |
198.82 |
| May 11 2015 |
248 |
198.82 |
| May 04 2015 |
248 |
198.82 |
| Apr 27 2015 |
248 |
198.82 |
| Apr 20 2015 |
248 |
198.82 |
| Apr 13 2015 |
248 |
198.82 |
| Apr 06 2015 |
248 |
198.82 |
| Mar 30 2015 |
248 |
198.82 |
| Mar 23 2015 |
248 |
198.82 |
| Mar 16 2015 |
248 |
198.82 |
| Mar 09 2015 |
248 |
198.82 |
| Mar 02 2015 |
248 |
198.82 |
| Feb 23 2015 |
244 |
198.82 |
| Feb 16 2015 |
244 |
198.82 |
| Feb 09 2015 |
247 |
198.82 |
| Feb 02 2015 |
248 |
198.82 |
| Jan 26 2015 |
258 |
198.82 |
| Jan 19 2015 |
258 |
198.82 |
| Jan 12 2015 |
505 |
221.9 |
| Jan 05 2015 |
522 |
221.9 |
| Dec 29 2014 |
1022 |
248.26 |
| Dec 22 2014 |
669 |
230.92 |
| Dec 15 2014 |
611 |
229.58 |
| Dec 08 2014 |
1027 |
249.78 |
| Dec 01 2014 |
1052 |
249.78 |
| Nov 24 2014 |
1066 |
249.78 |
| Nov 17 2014 |
1558 |
269.92 |
| Nov 10 2014 |
1575 |
269.92 |
| Nov 03 2014 |
2153 |
292.34 |
| Oct 27 2014 |
2177 |
292.34 |
| Oct 20 2014 |
2223 |
292.34 |
| Oct 13 2014 |
2072 |
289.05 |
| Oct 06 2014 |
2079 |
289.05 |
| Sep 29 2014 |
2056 |
289.05 |
| Sep 22 2014 |
2081 |
289.05 |
| Sep 15 2014 |
2085 |
289.05 |
| Sep 08 2014 |
2102 |
289.05 |
| Sep 01 2014 |
2111 |
289.05 |
| Aug 25 2014 |
2121 |
289.05 |
| Aug 18 2014 |
2123 |
289.05 |
| Aug 11 2014 |
2123 |
289.05 |
| Aug 04 2014 |
2123 |
289.05 |
| Jul 28 2014 |
2123 |
289.05 |
| Jul 21 2014 |
2124 |
289.05 |
| Jul 14 2014 |
2124 |
289.05 |
| Jul 07 2014 |
2124 |
289.05 |
| Jun 30 2014 |
2124 |
289.05 |
| Jun 23 2014 |
2124 |
289.05 |
| Jun 16 2014 |
2124 |
289.05 |
| Jun 09 2014 |
2124 |
289.05 |
| Jun 02 2014 |
2124 |
289.05 |
| May 26 2014 |
2124 |
289.05 |
| May 19 2014 |
2124 |
289.05 |
| May 12 2014 |
2124 |
289.05 |
| May 05 2014 |
2124 |
289.05 |
| Apr 28 2014 |
2124 |
289.05 |
| Apr 21 2014 |
2124 |
289.05 |
| Apr 14 2014 |
2127 |
289.05 |
| Apr 07 2014 |
2127 |
289.05 |
| Mar 31 2014 |
2127 |
289.05 |
| Mar 24 2014 |
2127 |
289.05 |
| Mar 17 2014 |
2127 |
289.05 |
| Mar 10 2014 |
2127 |
289.05 |
| Mar 03 2014 |
2127 |
289.05 |
| Feb 24 2014 |
2121 |
289.05 |
| Feb 17 2014 |
2121 |
289.05 |
| Feb 10 2014 |
2118 |
289.05 |
| Feb 03 2014 |
2110 |
289.05 |
| Jan 27 2014 |
2139 |
289.05 |
| Jan 20 2014 |
2122 |
289.05 |
| Jan 13 2014 |
2339 |
297.75 |
| Jan 06 2014 |
2314 |
297.75 |
| Dec 30 2013 |
2556 |
303.78 |
| Dec 23 2013 |
2965 |
318.2 |
| Dec 16 2013 |
2932 |
318.2 |
| Dec 09 2013 |
2917 |
318.2 |
| Dec 02 2013 |
2961 |
318.2 |
| Nov 25 2013 |
3014 |
318.2 |
| Nov 18 2013 |
3068 |
318.2 |
| Nov 11 2013 |
3030 |
318.2 |
| Nov 04 2013 |
3074 |
318.2 |
| Oct 28 2013 |
3053 |
318.2 |
| Oct 21 2013 |
8353 |
407.29 |
| Oct 14 2013 |
8317 |
407.29 |
| Oct 07 2013 |
8307 |
407.29 |
| Sep 30 2013 |
8319 |
407.29 |
| Sep 23 2013 |
8312 |
407.29 |
| Sep 16 2013 |
8330 |
407.29 |
| Sep 09 2013 |
8364 |
407.29 |
| Sep 02 2013 |
8422 |
407.29 |
| Aug 26 2013 |
8400 |
407.29 |
| Aug 19 2013 |
8413 |
407.29 |
| Aug 12 2013 |
8412 |
407.29 |
| Aug 05 2013 |
8413 |
407.29 |
| Jul 29 2013 |
8414 |
407.29 |
| Jul 22 2013 |
8445 |
407.29 |
| Jul 15 2013 |
8445 |
407.29 |
| Jul 08 2013 |
8445 |
407.29 |
| Jul 01 2013 |
8445 |
407.29 |
| Jun 24 2013 |
8445 |
407.29 |
| Jun 17 2013 |
8445 |
407.29 |
| Jun 10 2013 |
8445 |
407.29 |
| Jun 03 2013 |
8445 |
407.29 |
| May 27 2013 |
8445 |
407.29 |
| May 20 2013 |
8445 |
407.29 |
| May 13 2013 |
8445 |
407.29 |
| May 06 2013 |
8445 |
407.29 |
| Apr 29 2013 |
8445 |
407.29 |
| Apr 22 2013 |
8426 |
407.29 |
| Apr 15 2013 |
8434 |
407.29 |
| Apr 08 2013 |
8434 |
407.29 |
| Apr 01 2013 |
8433 |
407.29 |
| Mar 25 2013 |
8437 |
407.29 |
| Mar 18 2013 |
8437 |
407.29 |
| Mar 11 2013 |
8437 |
407.29 |
| Mar 04 2013 |
8437 |
407.29 |
| Feb 25 2013 |
8437 |
407.29 |
| Feb 18 2013 |
8443 |
407.29 |
| Feb 11 2013 |
8451 |
407.29 |
| Feb 04 2013 |
8420 |
407.29 |
| Jan 28 2013 |
8468 |
407.29 |
| Jan 21 2013 |
8474 |
407.29 |
| Jan 14 2013 |
8547 |
407.29 |
| Jan 07 2013 |
8508 |
407.29 |
| Dec 31 2012 |
8515 |
407.29 |
| Dec 24 2012 |
8514 |
407.29 |
| Dec 17 2012 |
8528 |
407.29 |
| Dec 10 2012 |
8407 |
407.29 |
| Dec 03 2012 |
8542 |
407.29 |
| Nov 26 2012 |
8475 |
407.29 |
| Nov 19 2012 |
8539 |
407.29 |
| Nov 12 2012 |
8574 |
407.29 |
| Nov 05 2012 |
8531 |
407.29 |
