| Nov 18 2013 |
17462 |
495.97 |
| Nov 11 2013 |
17439 |
495.97 |
| Nov 04 2013 |
17326 |
495.97 |
| Oct 28 2013 |
17209 |
495.97 |
| Oct 21 2013 |
17915 |
507 |
| Oct 14 2013 |
17889 |
507 |
| Oct 07 2013 |
17750 |
507 |
| Sep 30 2013 |
17719 |
507 |
| Sep 23 2013 |
17670 |
507 |
| Sep 16 2013 |
17559 |
507 |
| Sep 09 2013 |
17493 |
507 |
| Sep 02 2013 |
17620 |
507 |
| Aug 26 2013 |
17591 |
507 |
| Aug 19 2013 |
17611 |
507 |
| Aug 12 2013 |
17611 |
507 |
| Aug 05 2013 |
17613 |
507 |
| Jul 29 2013 |
17614 |
507 |
| Jul 22 2013 |
17658 |
507 |
| Jul 15 2013 |
17658 |
507 |
| Jul 08 2013 |
17657 |
507 |
| Jul 01 2013 |
17657 |
507 |
| Jun 24 2013 |
17658 |
507 |
| Jun 17 2013 |
17658 |
507 |
| Jun 10 2013 |
17658 |
507 |
| Jun 03 2013 |
17658 |
507 |
| May 27 2013 |
17658 |
507 |
| May 20 2013 |
17658 |
507 |
| May 13 2013 |
17658 |
507 |
| May 06 2013 |
17658 |
507 |
| Apr 29 2013 |
17658 |
507 |
| Apr 22 2013 |
17621 |
507 |
| Apr 15 2013 |
17628 |
507 |
| Apr 08 2013 |
17628 |
507 |
| Apr 01 2013 |
17628 |
507 |
| Mar 25 2013 |
17622 |
507 |
| Mar 18 2013 |
17622 |
507 |
| Mar 11 2013 |
17622 |
507 |
| Mar 04 2013 |
17622 |
507 |
| Feb 25 2013 |
17622 |
507 |
| Feb 18 2013 |
17627 |
507 |
| Feb 11 2013 |
17636 |
507 |
| Feb 04 2013 |
17600 |
507 |
| Jan 28 2013 |
17640 |
507 |
| Jan 21 2013 |
17655 |
507 |
| Jan 14 2013 |
17749 |
507 |
| Jan 07 2013 |
17705 |
507 |
| Dec 31 2012 |
17717 |
507 |
| Dec 24 2012 |
17709 |
507 |
| Dec 17 2012 |
17721 |
507 |
| Dec 10 2012 |
17535 |
507 |
| Dec 03 2012 |
17742 |
507 |
| Nov 26 2012 |
18589 |
518.03 |
| Nov 19 2012 |
18658 |
518.03 |
| Nov 12 2012 |
18745 |
518.03 |
| Nov 05 2012 |
18772 |
518.03 |
