| Dec 22 2022 |
3436 |
396.84 |
| Dec 15 2022 |
3379 |
396.84 |
| Dec 08 2022 |
3392 |
396.84 |
| Dec 01 2022 |
3381 |
396.84 |
| Nov 24 2022 |
3376 |
396.84 |
| Nov 17 2022 |
3356 |
396.84 |
| Nov 10 2022 |
3351 |
396.84 |
| Nov 03 2022 |
3286 |
396.84 |
| Oct 27 2022 |
3178 |
396.84 |
| Oct 20 2022 |
3219 |
396.84 |
| Oct 13 2022 |
3195 |
396.84 |
| Oct 06 2022 |
3125 |
396.84 |
| Sep 29 2022 |
3083 |
396.84 |
| Sep 22 2022 |
3076 |
396.84 |
| Sep 15 2022 |
3043 |
396.84 |
| Sep 08 2022 |
2989 |
396.84 |
| Sep 01 2022 |
2981 |
396.84 |
| Aug 25 2022 |
2975 |
396.84 |
| Aug 18 2022 |
2973 |
396.84 |
| Aug 11 2022 |
2970 |
396.84 |
| Aug 04 2022 |
2954 |
396.84 |
| Jul 28 2022 |
2954 |
396.84 |
| Jul 21 2022 |
2954 |
396.84 |
| Jul 14 2022 |
2954 |
396.84 |
| Jul 07 2022 |
2954 |
396.84 |
| Jun 30 2022 |
2954 |
396.84 |
| Jun 23 2022 |
2962 |
396.84 |
| Jun 16 2022 |
2962 |
396.84 |
| Jun 09 2022 |
2960 |
396.84 |
| Jun 02 2022 |
2960 |
396.84 |
| May 26 2022 |
2957 |
396.84 |
| May 19 2022 |
2957 |
396.84 |
| May 12 2022 |
2957 |
396.84 |
| May 05 2022 |
2957 |
396.84 |
| Apr 28 2022 |
2959 |
396.84 |
| Apr 21 2022 |
2959 |
396.84 |
| Apr 14 2022 |
2959 |
396.84 |
| Apr 07 2022 |
2959 |
396.84 |
| Mar 31 2022 |
2959 |
396.84 |
| Mar 24 2022 |
2959 |
396.84 |
| Mar 17 2022 |
2961 |
396.84 |
| Mar 10 2022 |
2961 |
396.84 |
| Mar 03 2022 |
2961 |
396.84 |
| Feb 24 2022 |
2940 |
396.84 |
| Feb 17 2022 |
2947 |
396.84 |
| Feb 10 2022 |
2944 |
396.84 |
| Feb 03 2022 |
2942 |
396.84 |
| Jan 27 2022 |
2959 |
396.84 |
| Jan 20 2022 |
2851 |
396.84 |
| Jan 13 2022 |
2849 |
396.84 |
| Jan 06 2022 |
3161 |
396.84 |
| Dec 30 2021 |
3161 |
396.84 |
| Dec 23 2021 |
3158 |
396.84 |
| Dec 16 2021 |
3204 |
396.84 |
| Dec 09 2021 |
3330 |
396.84 |
| Dec 02 2021 |
3451 |
396.84 |
| Nov 25 2021 |
3483 |
396.84 |
| Nov 18 2021 |
3593 |
396.84 |
| Nov 11 2021 |
3654 |
396.84 |
| Nov 04 2021 |
3643 |
396.84 |
| Oct 28 2021 |
3623 |
396.84 |
| Oct 21 2021 |
4376 |
412.22 |
| Oct 14 2021 |
4430 |
412.22 |
| Oct 07 2021 |
4048 |
412.22 |
| Sep 30 2021 |
4008 |
412.22 |
| Sep 23 2021 |
4393 |
427.6 |
| Sep 16 2021 |
10157 |
592.35 |
| Sep 09 2021 |
10012 |
592.35 |
| Sep 02 2021 |
10078 |
592.35 |
| Aug 26 2021 |
9933 |
592.35 |
| Aug 19 2021 |
9957 |
592.35 |
| Aug 12 2021 |
9946 |
592.35 |
| Aug 05 2021 |
10056 |
592.35 |
| Jul 29 2021 |
10131 |
592.35 |
| Jun 03 2021 |
10197 |
592.35 |
| Oct 23 2020 |
8743 |
427.6 |
| Oct 16 2020 |
9162 |
427.6 |
| Oct 09 2020 |
9584 |
427.6 |
| Oct 02 2020 |
9920 |
427.6 |
| Sep 25 2020 |
10120 |
427.6 |
| Sep 18 2020 |
22364 |
592.35 |
| Sep 11 2020 |
22834 |
592.35 |
| Sep 04 2020 |
23316 |
592.35 |
| Aug 28 2020 |
23551 |
592.35 |
| Aug 21 2020 |
23625 |
592.35 |
| Aug 14 2020 |
23650 |
592.35 |
| Aug 07 2020 |
23825 |
592.35 |
| Jul 31 2020 |
23937 |
592.35 |
| Jul 24 2020 |
23937 |
592.35 |
| Jul 17 2020 |
23967 |
592.35 |
| Jul 10 2020 |
24010 |
592.35 |
| Jul 03 2020 |
24107 |
592.35 |
| Jun 26 2020 |
24107 |
592.35 |
| Jun 19 2020 |
24107 |
592.35 |
| Jun 12 2020 |
24123 |
592.35 |
| Jun 05 2020 |
24163 |
592.35 |
| May 29 2020 |
24197 |
592.35 |
| May 22 2020 |
24252 |
592.35 |
| May 15 2020 |
24252 |
592.35 |
| May 08 2020 |
24267 |
592.35 |
| May 01 2020 |
24276 |
592.35 |
| Apr 24 2020 |
24349 |
592.35 |
| Apr 17 2020 |
24350 |
592.35 |
| Apr 10 2020 |
24350 |
592.35 |
| Apr 03 2020 |
24350 |
592.35 |
| Mar 27 2020 |
24350 |
592.35 |
| Mar 20 2020 |
24368 |
592.35 |
| Mar 13 2020 |
24368 |
592.35 |
| Mar 06 2020 |
24368 |
592.35 |
| Feb 28 2020 |
24353 |
592.35 |
| Feb 21 2020 |
24419 |
592.35 |
| Feb 14 2020 |
24428 |
592.35 |
| Feb 07 2020 |
24455 |
592.35 |
| Jan 31 2020 |
24475 |
592.35 |
| Jan 24 2020 |
24038 |
592.35 |
| Jan 17 2020 |
24108 |
592.35 |
| Jan 10 2020 |
24872 |
592.35 |
| Jan 03 2020 |
24700 |
592.35 |
| Dec 27 2019 |
24722 |
592.35 |
| Dec 20 2019 |
24766 |
592.35 |
| Dec 13 2019 |
24872 |
592.35 |
| Dec 06 2019 |
24794 |
592.35 |
| Nov 29 2019 |
25384 |
592.35 |
| Nov 22 2019 |
25551 |
592.35 |
| Nov 15 2019 |
25803 |
592.35 |
| Nov 08 2019 |
24820 |
572.24 |
| Nov 01 2019 |
21496 |
528.29 |
| Oct 25 2019 |
24394 |
561.85 |
| Oct 18 2019 |
23641 |
558.28 |
| Oct 11 2019 |
24004 |
558.28 |
| Oct 04 2019 |
18576 |
495.45 |
| Sep 27 2019 |
13719 |
447.2 |
| Sep 20 2019 |
13519 |
447.2 |
| Sep 13 2019 |
10988 |
419.24 |
| Sep 06 2019 |
10705 |
419.24 |
| Aug 30 2019 |
10070 |
411.63 |
| Aug 23 2019 |
10086 |
411.63 |
| Aug 16 2019 |
10015 |
411.63 |
| Aug 09 2019 |
10015 |
411.63 |
| Aug 02 2019 |
10020 |
411.63 |
| Jul 26 2019 |
10026 |
411.63 |
| Jul 19 2019 |
10041 |
411.63 |
| Jul 12 2019 |
10062 |
411.63 |
| Jul 05 2019 |
10066 |
411.63 |
| Jun 28 2019 |
10079 |
411.63 |
| Jun 21 2019 |
10098 |
411.63 |
| Jun 14 2019 |
10089 |
411.63 |
| Jun 07 2019 |
10077 |
411.63 |
| May 31 2019 |
10100 |
411.63 |
| May 24 2019 |
10097 |
411.63 |
| May 17 2019 |
10115 |
411.63 |
| May 10 2019 |
10105 |
411.63 |
| May 03 2019 |
10114 |
411.63 |
| Apr 26 2019 |
10109 |
411.63 |
| Apr 19 2019 |
10111 |
411.63 |
| Apr 12 2019 |
10117 |
411.63 |
| Apr 05 2019 |
10117 |
411.63 |
| Mar 29 2019 |
10116 |
411.63 |
| Mar 22 2019 |
10114 |
411.63 |
| Mar 15 2019 |
10123 |
411.63 |
| Mar 08 2019 |
10077 |
411.63 |
| Mar 01 2019 |
10080 |
411.63 |
| Feb 22 2019 |
10076 |
411.63 |
| Feb 15 2019 |
10089 |
411.63 |
| Feb 08 2019 |
10080 |
411.63 |
| Feb 01 2019 |
10101 |
411.63 |
| Jan 25 2019 |
10106 |
411.63 |
| Jan 18 2019 |
9737 |
411.63 |
| Jan 11 2019 |
10225 |
411.63 |
| Jan 04 2019 |
10290 |
411.63 |
| Dec 28 2018 |
10290 |
411.63 |
| Dec 21 2018 |
10217 |
411.63 |
| Dec 14 2018 |
10258 |
411.63 |
| Dec 07 2018 |
10381 |
411.63 |
| Nov 30 2018 |
10506 |
411.63 |
| Nov 23 2018 |
10587 |
411.63 |
| Nov 16 2018 |
10759 |
411.63 |
| Nov 09 2018 |
10764 |
411.63 |
| Nov 02 2018 |
11530 |
419.28 |
| Oct 26 2018 |
11283 |
419.28 |
| Oct 19 2018 |
11580 |
421.87 |
| Oct 12 2018 |
11489 |
421.87 |
| Oct 05 2018 |
11508 |
424.53 |
| Sep 28 2018 |
11937 |
428.8 |
| Sep 21 2018 |
11930 |
428.8 |
| Sep 14 2018 |
13169 |
443.04 |
| Sep 07 2018 |
13105 |
443.04 |
| Aug 31 2018 |
14561 |
458.25 |
| Aug 24 2018 |
14526 |
458.25 |
| Aug 17 2018 |
14513 |
458.25 |
| Aug 10 2018 |
14521 |
458.25 |
| Aug 03 2018 |
14543 |
458.25 |
| Jul 27 2018 |
14555 |
458.25 |
| Jul 20 2018 |
14573 |
458.25 |
| Jul 13 2018 |
14573 |
458.25 |
| Jul 06 2018 |
14545 |
458.25 |
| Jun 29 2018 |
14604 |
458.25 |
| Jun 22 2018 |
14604 |
458.25 |
| Jun 15 2018 |
14627 |
458.25 |
| Jun 08 2018 |
14649 |
458.25 |
| Jun 01 2018 |
14637 |
458.25 |
| May 25 2018 |
14650 |
458.25 |
| May 18 2018 |
14620 |
458.25 |
| May 11 2018 |
14647 |
458.25 |
| May 04 2018 |
14710 |
458.25 |
| Apr 27 2018 |
14704 |
458.25 |
| Apr 20 2018 |
14746 |
458.25 |
| Apr 13 2018 |
14743 |
458.25 |
| Apr 06 2018 |
14743 |
458.25 |
| Mar 30 2018 |
14740 |
458.25 |
| Mar 23 2018 |
14740 |
458.25 |
| Mar 16 2018 |
14729 |
458.25 |
| Mar 09 2018 |
14729 |
458.25 |
| Mar 02 2018 |
14734 |
458.25 |
| Feb 23 2018 |
14725 |
458.25 |
| Feb 16 2018 |
14736 |
458.25 |
| Feb 09 2018 |
14734 |
458.25 |
| Feb 02 2018 |
14751 |
458.25 |
| Jan 26 2018 |
14782 |
458.25 |
| Jan 19 2018 |
14731 |
458.25 |
| Jan 12 2018 |
14335 |
458.25 |
| Jan 05 2018 |
14588 |
458.25 |
| Dec 29 2017 |
14625 |
458.25 |
| Dec 22 2017 |
14606 |
458.25 |
| Dec 15 2017 |
14574 |
458.25 |
| Dec 08 2017 |
14878 |
458.25 |
| Dec 01 2017 |
14411 |
452.54 |
| Nov 24 2017 |
14560 |
453.79 |
| Nov 17 2017 |
14663 |
453.79 |
| Nov 10 2017 |
14746 |
450.53 |
| Nov 03 2017 |
14354 |
446.9 |
| Oct 27 2017 |
14658 |
450.22 |
| Oct 20 2017 |
15689 |
459.58 |
| Oct 13 2017 |
15491 |
459.58 |
| Oct 06 2017 |
15351 |
459.58 |
| Sep 29 2017 |
15520 |
461.22 |
| Sep 22 2017 |
21055 |
513.94 |
| Sep 15 2017 |
21014 |
513.94 |
| Sep 08 2017 |
16075 |
467.82 |
| Sep 01 2017 |
16073 |
467.82 |
| Aug 25 2017 |
16092 |
467.82 |
| Aug 18 2017 |
16127 |
467.82 |
| Aug 11 2017 |
16045 |
467.82 |
| Aug 04 2017 |
16072 |
467.82 |
| Jul 28 2017 |
16070 |
467.82 |
| Jul 21 2017 |
16092 |
467.82 |
| Jul 14 2017 |
16099 |
467.82 |
| Jul 07 2017 |
16093 |
467.82 |
| Jun 30 2017 |
16104 |
467.82 |
| Jun 23 2017 |
16104 |
467.82 |
| Jun 16 2017 |
16101 |
467.82 |
| Jun 09 2017 |
16076 |
467.82 |
| Jun 02 2017 |
16079 |
467.82 |
| May 26 2017 |
15917 |
467.82 |
| May 19 2017 |
15938 |
467.82 |
| May 12 2017 |
15884 |
467.82 |
| May 05 2017 |
15839 |
467.82 |
| Apr 28 2017 |
15814 |
467.82 |
| Apr 21 2017 |
15787 |
467.82 |
| Apr 14 2017 |
15808 |
467.82 |
| Apr 07 2017 |
15809 |
467.82 |
| Mar 31 2017 |
15809 |
467.82 |
| Mar 24 2017 |
15810 |
467.82 |
| Mar 17 2017 |
15800 |
467.82 |
| Mar 10 2017 |
15816 |
467.82 |
| Mar 03 2017 |
15816 |
467.82 |
| Feb 24 2017 |
15820 |
467.82 |
| Feb 17 2017 |
15833 |
467.82 |
| Feb 10 2017 |
15851 |
467.82 |
| Feb 03 2017 |
15842 |
467.82 |
| Jan 27 2017 |
15846 |
467.82 |
| Jan 20 2017 |
15871 |
467.82 |
| Jan 13 2017 |
15891 |
467.82 |
| Jan 06 2017 |
16121 |
467.82 |
| Dec 30 2016 |
16197 |
467.82 |
| Dec 23 2016 |
16194 |
467.82 |
| Dec 16 2016 |
16238 |
467.82 |
| Dec 09 2016 |
16294 |
467.82 |
| Dec 02 2016 |
15527 |
457.73 |
| Nov 25 2016 |
15448 |
457.73 |
| Nov 18 2016 |
15660 |
457.73 |
| Nov 11 2016 |
15403 |
453.81 |
| Nov 04 2016 |
16925 |
467.1 |
| Oct 28 2016 |
14636 |
447.84 |
| Oct 21 2016 |
14761 |
447.84 |
| Oct 14 2016 |
14639 |
447.84 |
| Oct 07 2016 |
14079 |
443.19 |
| Sep 30 2016 |
14033 |
443.19 |
| Sep 23 2016 |
13772 |
443.19 |
| Sep 16 2016 |
13503 |
443.19 |
| Sep 09 2016 |
13485 |
444.02 |
| Sep 02 2016 |
13446 |
444.02 |
| Aug 26 2016 |
13478 |
444.02 |
| Aug 19 2016 |
13175 |
444.02 |
| Aug 12 2016 |
13164 |
444.02 |
| Aug 05 2016 |
13181 |
444.02 |
| Jul 29 2016 |
13182 |
444.02 |
| Jul 22 2016 |
13160 |
444.02 |
| Jun 28 2016 |
13161 |
444.02 |
| Jun 21 2016 |
13215 |
444.02 |
| Jun 14 2016 |
13215 |
444.02 |
| Jun 07 2016 |
13216 |
444.02 |
| May 31 2016 |
13222 |
444.02 |
| May 24 2016 |
13222 |
444.02 |
| May 17 2016 |
13210 |
444.02 |
| May 10 2016 |
13210 |
444.02 |
| May 03 2016 |
13211 |
444.02 |
| Apr 26 2016 |
13211 |
444.02 |
| Apr 19 2016 |
13198 |
444.02 |
| Apr 12 2016 |
13234 |
444.02 |
| Apr 05 2016 |
13234 |
444.02 |
| Mar 29 2016 |
13234 |
444.02 |
| Mar 22 2016 |
13227 |
444.02 |
| Mar 15 2016 |
13225 |
444.02 |
| Mar 08 2016 |
13237 |
444.02 |
| Mar 01 2016 |
13233 |
444.02 |
| Feb 23 2016 |
13227 |
444.02 |
| Feb 16 2016 |
13177 |
444.02 |
| Feb 09 2016 |
13177 |
444.02 |
| Feb 02 2016 |
13127 |
444.02 |
| Jan 26 2016 |
13158 |
444.02 |
| Jan 19 2016 |
13168 |
444.02 |
| Jan 12 2016 |
12752 |
444.02 |
| Jan 05 2016 |
13092 |
444.02 |
| Dec 29 2015 |
13107 |
444.02 |
| Dec 22 2015 |
12985 |
444.02 |
| Dec 15 2015 |
12904 |
444.02 |
| Dec 08 2015 |
13095 |
444.02 |
| Dec 01 2015 |
14240 |
454.81 |
| Nov 24 2015 |
14118 |
454.81 |
| Nov 17 2015 |
13831 |
454.81 |
| Nov 10 2015 |
13446 |
451.61 |
| Nov 03 2015 |
13310 |
450.04 |
| Oct 27 2015 |
16894 |
483.9 |
| Oct 20 2015 |
16829 |
483.9 |
| Oct 13 2015 |
18626 |
506.1 |
| Oct 06 2015 |
18580 |
506.1 |
| Sep 29 2015 |
15084 |
471.96 |
| Sep 22 2015 |
26596 |
471.96 |
| Sep 15 2015 |
31210 |
471.96 |
| Sep 14 2015 |
13229 |
458.56 |
| Sep 07 2015 |
13231 |
458.56 |
| Aug 31 2015 |
13217 |
458.56 |
| Aug 24 2015 |
13141 |
458.56 |
| Aug 17 2015 |
13163 |
458.56 |
| Aug 10 2015 |
13178 |
458.56 |
| Aug 03 2015 |
13178 |
458.56 |
| Jul 27 2015 |
13178 |
458.56 |
| Jul 20 2015 |
13177 |
458.56 |
| Jul 13 2015 |
13177 |
458.56 |
| Jul 06 2015 |
13177 |
458.56 |
| Jun 29 2015 |
13177 |
458.56 |
| Jun 22 2015 |
13177 |
458.56 |
| Jun 15 2015 |
13177 |
458.56 |
| Jun 08 2015 |
13270 |
458.56 |
| Jun 01 2015 |
13270 |
458.56 |
| May 25 2015 |
13270 |
458.56 |
| May 18 2015 |
13270 |
458.56 |
| May 11 2015 |
13270 |
458.56 |
| May 04 2015 |
13270 |
458.56 |
| Apr 27 2015 |
13257 |
458.56 |
| Apr 20 2015 |
13245 |
458.56 |
| Apr 13 2015 |
13245 |
458.56 |
| Apr 06 2015 |
13269 |
458.56 |
| Mar 30 2015 |
13269 |
458.56 |
| Mar 23 2015 |
13283 |
458.56 |
| Mar 16 2015 |
13276 |
458.56 |
| Mar 09 2015 |
13275 |
458.56 |
| Mar 02 2015 |
13267 |
458.56 |
| Feb 23 2015 |
13174 |
458.56 |
| Feb 16 2015 |
13158 |
458.56 |
| Feb 09 2015 |
13169 |
458.56 |
| Feb 02 2015 |
13175 |
458.56 |
| Jan 26 2015 |
13162 |
458.56 |
| Jan 19 2015 |
13134 |
458.56 |
| Jan 12 2015 |
13024 |
458.56 |
| Jan 05 2015 |
13308 |
458.56 |
| Dec 29 2014 |
13293 |
458.56 |
| Dec 22 2014 |
13328 |
458.56 |
| Dec 15 2014 |
13093 |
458.56 |
| Dec 08 2014 |
13194 |
458.56 |
| Dec 01 2014 |
13231 |
458.56 |
| Nov 24 2014 |
13253 |
458.56 |
| Nov 17 2014 |
13402 |
458.56 |
| Nov 10 2014 |
14585 |
469.46 |
| Nov 03 2014 |
17065 |
493.81 |
| Oct 27 2014 |
17088 |
493.81 |
| Oct 20 2014 |
17254 |
493.81 |
| Oct 13 2014 |
10403 |
428.22 |
| Oct 06 2014 |
9763 |
421.84 |
| Sep 29 2014 |
9375 |
416.17 |
| Sep 22 2014 |
9415 |
416.17 |
| Sep 15 2014 |
9383 |
416.17 |
| Sep 08 2014 |
9381 |
416.17 |
| Sep 01 2014 |
9418 |
416.17 |
| Aug 25 2014 |
9431 |
416.17 |
| Aug 18 2014 |
9432 |
416.17 |
| Aug 11 2014 |
9432 |
416.17 |
| Aug 04 2014 |
9432 |
416.17 |
| Jul 28 2014 |
9432 |
416.17 |
| Jul 21 2014 |
9446 |
416.17 |
| Jul 14 2014 |
9446 |
416.17 |
| Jul 07 2014 |
9446 |
416.17 |
| Jun 30 2014 |
9446 |
416.17 |
| Jun 23 2014 |
9446 |
416.17 |
| Jun 16 2014 |
9446 |
416.17 |
| Jun 09 2014 |
9446 |
416.17 |
| Jun 02 2014 |
9446 |
416.17 |
| May 26 2014 |
9446 |
416.17 |
| May 19 2014 |
9446 |
416.17 |
| May 12 2014 |
9448 |
416.17 |
| May 05 2014 |
9448 |
416.17 |
| Apr 28 2014 |
9449 |
416.17 |
| Apr 21 2014 |
9449 |
416.17 |
| Apr 14 2014 |
9459 |
416.17 |
| Apr 07 2014 |
9459 |
416.17 |
| Mar 31 2014 |
9460 |
416.17 |
| Mar 24 2014 |
9460 |
416.17 |
| Mar 17 2014 |
9460 |
416.17 |
| Mar 10 2014 |
9460 |
416.17 |
| Mar 03 2014 |
9460 |
416.17 |
| Feb 24 2014 |
9457 |
416.17 |
| Feb 17 2014 |
9465 |
416.17 |
| Feb 10 2014 |
9463 |
416.17 |
| Feb 03 2014 |
9450 |
416.17 |
| Jan 27 2014 |
9509 |
416.17 |
| Jan 20 2014 |
9465 |
416.17 |
| Jan 13 2014 |
9309 |
416.17 |
| Jan 06 2014 |
9266 |
416.17 |
| Dec 30 2013 |
9364 |
416.17 |
| Dec 23 2013 |
9168 |
416.17 |
| Dec 16 2013 |
9059 |
416.17 |
| Dec 09 2013 |
9107 |
416.17 |
| Dec 02 2013 |
9246 |
416.17 |
| Nov 25 2013 |
9421 |
416.17 |
| Nov 18 2013 |
9498 |
416.17 |
| Nov 11 2013 |
10763 |
430.7 |
| Nov 04 2013 |
13010 |
454.13 |
| Oct 28 2013 |
12926 |
454.13 |
| Oct 21 2013 |
10353 |
429.88 |
| Oct 14 2013 |
12680 |
455.17 |
| Oct 07 2013 |
15451 |
482.91 |
| Sep 30 2013 |
15456 |
482.91 |
| Sep 23 2013 |
15408 |
482.91 |
| Sep 16 2013 |
15309 |
482.91 |
| Sep 09 2013 |
15279 |
482.91 |
| Sep 02 2013 |
15397 |
482.91 |
| Aug 26 2013 |
15361 |
482.91 |
| Aug 19 2013 |
15380 |
482.91 |
| Aug 12 2013 |
15380 |
482.91 |
| Aug 05 2013 |
15382 |
482.91 |
| Jul 29 2013 |
15383 |
482.91 |
| Jul 22 2013 |
15425 |
482.91 |
| Jul 15 2013 |
15425 |
482.91 |
| Jul 08 2013 |
15425 |
482.91 |
| Jul 01 2013 |
15425 |
482.91 |
| Jun 24 2013 |
15426 |
482.91 |
| Jun 17 2013 |
15426 |
482.91 |
| Jun 10 2013 |
15426 |
482.91 |
| Jun 03 2013 |
15426 |
482.91 |
| May 27 2013 |
15426 |
482.91 |
| May 20 2013 |
15426 |
482.91 |
| May 13 2013 |
15426 |
482.91 |
| May 06 2013 |
15426 |
482.91 |
| Apr 29 2013 |
15426 |
482.91 |
| Apr 22 2013 |
15387 |
482.91 |
| Apr 15 2013 |
15394 |
482.91 |
| Apr 08 2013 |
15394 |
482.91 |
| Apr 01 2013 |
15394 |
482.91 |
| Mar 25 2013 |
15386 |
482.91 |
| Mar 18 2013 |
15386 |
482.91 |
| Mar 11 2013 |
15386 |
482.91 |
| Mar 04 2013 |
15386 |
482.91 |
| Feb 25 2013 |
15386 |
482.91 |
| Feb 18 2013 |
15393 |
482.91 |
| Feb 11 2013 |
15402 |
482.91 |
| Feb 04 2013 |
15368 |
482.91 |
| Jan 28 2013 |
15413 |
482.91 |
| Jan 21 2013 |
15436 |
482.91 |
| Jan 14 2013 |
15519 |
482.91 |
| Jan 07 2013 |
15474 |
482.91 |
| Dec 31 2012 |
15478 |
482.91 |
| Dec 24 2012 |
15469 |
482.91 |
| Dec 17 2012 |
15489 |
482.91 |
| Dec 10 2012 |
15338 |
482.91 |
| Dec 03 2012 |
15540 |
482.91 |
| Nov 26 2012 |
15429 |
482.91 |
| Nov 19 2012 |
15875 |
487.22 |
| Nov 12 2012 |
10264 |
426.59 |
| Nov 05 2012 |
10266 |
426.59 |
