| Nov 11 2016 |
8579 |
387.11 |
| Nov 04 2016 |
8533 |
387.11 |
| Oct 28 2016 |
9422 |
398.37 |
| Oct 21 2016 |
10940 |
412.94 |
| Oct 14 2016 |
12282 |
426.56 |
| Oct 07 2016 |
12244 |
426.56 |
| Sep 30 2016 |
14407 |
446.65 |
| Sep 23 2016 |
14138 |
446.65 |
| Sep 16 2016 |
13853 |
446.65 |
| Sep 09 2016 |
13755 |
446.65 |
| Sep 02 2016 |
13718 |
446.65 |
| Aug 26 2016 |
13751 |
446.65 |
| Aug 19 2016 |
13448 |
446.65 |
| Aug 12 2016 |
13438 |
446.65 |
| Aug 05 2016 |
13455 |
446.65 |
| Jul 29 2016 |
13456 |
446.65 |
| Jul 22 2016 |
13435 |
446.65 |
| Jun 28 2016 |
13436 |
446.65 |
| Jun 21 2016 |
13490 |
446.65 |
| Jun 14 2016 |
13490 |
446.65 |
| Jun 07 2016 |
13491 |
446.65 |
| May 31 2016 |
13496 |
446.65 |
| May 24 2016 |
13496 |
446.65 |
| May 17 2016 |
13483 |
446.65 |
| May 10 2016 |
13483 |
446.65 |
| May 03 2016 |
13484 |
446.65 |
| Apr 26 2016 |
13484 |
446.65 |
| Apr 19 2016 |
13470 |
446.65 |
| Apr 12 2016 |
13506 |
446.65 |
| Apr 05 2016 |
13506 |
446.65 |
| Mar 29 2016 |
13506 |
446.65 |
| Mar 22 2016 |
13499 |
446.65 |
| Mar 15 2016 |
13497 |
446.65 |
| Mar 08 2016 |
13510 |
446.65 |
| Mar 01 2016 |
13506 |
446.65 |
| Feb 23 2016 |
13501 |
446.65 |
| Feb 16 2016 |
13452 |
446.65 |
| Feb 09 2016 |
13452 |
446.65 |
| Feb 02 2016 |
13400 |
446.65 |
| Jan 26 2016 |
13433 |
446.65 |
| Jan 19 2016 |
13444 |
446.65 |
| Jan 12 2016 |
13030 |
446.65 |
| Jan 05 2016 |
13378 |
446.65 |
| Dec 29 2015 |
13390 |
446.65 |
| Dec 22 2015 |
13263 |
446.65 |
| Dec 15 2015 |
13172 |
446.65 |
| Dec 08 2015 |
13363 |
446.65 |
| Dec 01 2015 |
13336 |
446.65 |
| Nov 24 2015 |
13250 |
446.65 |
| Nov 17 2015 |
14543 |
461.54 |
| Nov 10 2015 |
14512 |
461.54 |
| Nov 03 2015 |
16402 |
478.84 |
| Oct 27 2015 |
18382 |
497.22 |
| Oct 20 2015 |
21499 |
527.01 |
| Oct 13 2015 |
20835 |
527.01 |
| Oct 14 2013 |
16121 |
488.65 |
| Oct 07 2013 |
16005 |
488.65 |
| Sep 30 2013 |
15996 |
488.65 |
| Sep 23 2013 |
15945 |
488.65 |
| Sep 16 2013 |
15869 |
488.65 |
| Sep 09 2013 |
15840 |
488.65 |
| Sep 02 2013 |
15944 |
488.65 |
| Aug 26 2013 |
15908 |
488.65 |
| Aug 19 2013 |
15925 |
488.65 |
| Aug 12 2013 |
15925 |
488.65 |
| Aug 05 2013 |
15927 |
488.65 |
| Jul 29 2013 |
15928 |
488.65 |
| Jul 22 2013 |
15971 |
488.65 |
| Jul 15 2013 |
15971 |
488.65 |
| Jul 08 2013 |
15971 |
488.65 |
| Jul 01 2013 |
15971 |
488.65 |
| Jun 24 2013 |
15972 |
488.65 |
| Jun 17 2013 |
15972 |
488.65 |
| Jun 10 2013 |
15972 |
488.65 |
| Jun 03 2013 |
15972 |
488.65 |
| May 27 2013 |
15972 |
488.65 |
| May 20 2013 |
15972 |
488.65 |
| May 13 2013 |
15972 |
488.65 |
| May 06 2013 |
15972 |
488.65 |
| Apr 29 2013 |
15972 |
488.65 |
| Apr 22 2013 |
15934 |
488.65 |
| Apr 15 2013 |
15941 |
488.65 |
| Apr 08 2013 |
15941 |
488.65 |
| Apr 01 2013 |
15941 |
488.65 |
| Mar 25 2013 |
15933 |
488.65 |
| Mar 18 2013 |
15933 |
488.65 |
| Mar 11 2013 |
15933 |
488.65 |
| Mar 04 2013 |
15933 |
488.65 |
| Feb 25 2013 |
15933 |
488.65 |
| Feb 18 2013 |
15940 |
488.65 |
| Feb 11 2013 |
15949 |
488.65 |
| Feb 04 2013 |
15912 |
488.65 |
| Jan 28 2013 |
15957 |
488.65 |
| Jan 21 2013 |
15982 |
488.65 |
| Jan 14 2013 |
16068 |
488.65 |
| Jan 07 2013 |
16027 |
488.65 |
| Dec 31 2012 |
16034 |
488.65 |
| Dec 24 2012 |
16035 |
488.65 |
| Dec 17 2012 |
16041 |
488.65 |
| Dec 10 2012 |
15883 |
488.65 |
| Dec 03 2012 |
16068 |
488.65 |
| Nov 26 2012 |
15967 |
488.65 |
| Nov 19 2012 |
16009 |
488.65 |
| Nov 12 2012 |
16109 |
488.65 |
| Nov 05 2012 |
16109 |
488.65 |
