| Oct 26 2018 |
11841 |
425.21 |
| Oct 19 2018 |
11864 |
425.21 |
| Oct 12 2018 |
11795 |
425.21 |
| Oct 05 2018 |
11564 |
425.21 |
| Sep 28 2018 |
11587 |
425.21 |
| Sep 21 2018 |
11664 |
426.09 |
| Sep 14 2018 |
11497 |
426.09 |
| Sep 07 2018 |
11468 |
426.09 |
| Aug 31 2018 |
11387 |
426.09 |
| Aug 24 2018 |
11337 |
426.09 |
| Aug 17 2018 |
11325 |
426.09 |
| Aug 10 2018 |
11332 |
426.09 |
| Aug 03 2018 |
11351 |
426.09 |
| Jul 27 2018 |
11357 |
426.09 |
| Jul 20 2018 |
11371 |
426.09 |
| Jul 13 2018 |
11369 |
426.09 |
| Jul 06 2018 |
11351 |
426.09 |
| Jun 29 2018 |
11403 |
426.09 |
| Jun 22 2018 |
11403 |
426.09 |
| Jun 15 2018 |
11423 |
426.09 |
| Jun 08 2018 |
11441 |
426.09 |
| Jun 01 2018 |
11435 |
426.09 |
| May 25 2018 |
11446 |
426.09 |
| May 18 2018 |
11428 |
426.09 |
| May 11 2018 |
11449 |
426.09 |
| May 04 2018 |
11502 |
426.09 |
| Apr 27 2018 |
11498 |
426.09 |
| Apr 20 2018 |
11531 |
426.09 |
| Apr 13 2018 |
11529 |
426.09 |
| Apr 06 2018 |
11529 |
426.09 |
| Mar 30 2018 |
11529 |
426.09 |
| Mar 23 2018 |
11529 |
426.09 |
| Mar 16 2018 |
11518 |
426.09 |
| Mar 09 2018 |
11518 |
426.09 |
| Mar 02 2018 |
11522 |
426.09 |
| Feb 23 2018 |
11521 |
426.09 |
| Feb 16 2018 |
11532 |
426.09 |
| Feb 09 2018 |
11523 |
426.09 |
| Feb 02 2018 |
11550 |
426.09 |
| Jan 26 2018 |
11583 |
426.09 |
| Jan 19 2018 |
11551 |
426.09 |
| Jan 12 2018 |
11192 |
426.09 |
| Jan 05 2018 |
11432 |
426.09 |
| Dec 29 2017 |
11451 |
426.09 |
| Dec 22 2017 |
11443 |
426.09 |
| Dec 15 2017 |
11408 |
426.09 |
| Dec 08 2017 |
11675 |
426.09 |
| Dec 01 2017 |
11810 |
426.09 |
| Nov 24 2017 |
11838 |
426.09 |
| Nov 17 2017 |
11911 |
426.09 |
| Nov 10 2017 |
12183 |
426.09 |
| Nov 03 2017 |
12154 |
426.09 |
| Oct 27 2017 |
12276 |
427.86 |
| Oct 20 2017 |
12301 |
427.86 |
| Oct 13 2017 |
12106 |
427.86 |
| Oct 06 2017 |
11997 |
427.86 |
| Sep 29 2017 |
11998 |
427.86 |
| Sep 15 2017 |
9249 |
399.47 |
| Sep 08 2017 |
9203 |
399.47 |
| Sep 01 2017 |
9216 |
399.47 |
| Aug 25 2017 |
9228 |
399.47 |
| Aug 18 2017 |
9250 |
399.47 |
| Aug 11 2017 |
9205 |
399.47 |
| Aug 04 2017 |
9220 |
399.47 |
| Jul 28 2017 |
9218 |
399.47 |
| Jul 21 2017 |
9231 |
399.47 |
| Jul 14 2017 |
9237 |
399.47 |
| Jul 07 2017 |
9233 |
399.47 |
| Jun 30 2017 |
9244 |
399.47 |
| Jun 23 2017 |
9241 |
399.47 |
| Jun 16 2017 |
9240 |
399.47 |
| Jun 09 2017 |
9218 |
399.47 |
| Jun 02 2017 |
9215 |
399.47 |
| May 26 2017 |
9104 |
399.47 |
| May 19 2017 |
9118 |
399.47 |
| May 12 2017 |
9080 |
399.47 |
| May 05 2017 |
9058 |
399.47 |
| Apr 28 2017 |
9051 |
399.47 |
| Apr 21 2017 |
9036 |
399.47 |
| Apr 14 2017 |
9042 |
399.47 |
| Apr 07 2017 |
9043 |
399.47 |
| Mar 31 2017 |
9043 |
399.47 |
| Mar 24 2017 |
9044 |
399.47 |
| Mar 17 2017 |
9032 |
399.47 |
| Mar 10 2017 |
9041 |
399.47 |
| Mar 03 2017 |
9041 |
399.47 |
| Feb 24 2017 |
9049 |
399.47 |
| Feb 17 2017 |
9060 |
399.47 |
| Feb 10 2017 |
9076 |
399.47 |
| Feb 03 2017 |
9068 |
399.47 |
| Jan 27 2017 |
9083 |
399.47 |
| Jan 20 2017 |
9107 |
399.47 |
| Jan 13 2017 |
9112 |
399.47 |
| Jan 06 2017 |
9263 |
399.47 |
| Dec 30 2016 |
9313 |
399.47 |
| Dec 23 2016 |
9314 |
399.47 |
| Dec 16 2016 |
9352 |
399.47 |
| Dec 09 2016 |
9390 |
399.47 |
| Dec 02 2016 |
9541 |
399.47 |
| Nov 25 2016 |
9486 |
399.47 |
| Nov 18 2016 |
12006 |
424.03 |
| Nov 11 2016 |
13953 |
440.8 |
| Nov 04 2016 |
13950 |
440.8 |
| Oct 28 2016 |
13842 |
440.8 |
| Oct 21 2016 |
13931 |
440.8 |
| Oct 14 2016 |
13848 |
440.8 |
| Oct 07 2016 |
13825 |
440.8 |
| Sep 30 2016 |
13789 |
440.8 |
| Sep 23 2016 |
13541 |
440.8 |
| Sep 16 2016 |
14757 |
454.58 |
| Sep 09 2016 |
14674 |
454.58 |
| Sep 02 2016 |
14636 |
454.58 |
| Aug 26 2016 |
14669 |
454.58 |
| Aug 19 2016 |
14355 |
454.58 |
| Aug 12 2016 |
14344 |
454.58 |
| Aug 05 2016 |
14361 |
454.58 |
| Jul 29 2016 |
14362 |
454.58 |
| Jul 22 2016 |
14341 |
454.58 |
| Jun 28 2016 |
14342 |
454.58 |
| Jun 21 2016 |
14397 |
454.58 |
| Jun 14 2016 |
14397 |
454.58 |
| Jun 07 2016 |
14397 |
454.58 |
| May 31 2016 |
14405 |
454.58 |
| May 24 2016 |
14405 |
454.58 |
| May 17 2016 |
14391 |
454.58 |
| May 10 2016 |
14391 |
454.58 |
| May 03 2016 |
14392 |
454.58 |
| Apr 26 2016 |
14392 |
454.58 |
| Apr 19 2016 |
14376 |
454.58 |
| Apr 12 2016 |
14411 |
454.58 |
| Apr 05 2016 |
14411 |
454.58 |
| Mar 29 2016 |
14411 |
454.58 |
| Mar 22 2016 |
14401 |
454.58 |
| Mar 15 2016 |
14399 |
454.58 |
| Mar 08 2016 |
14414 |
454.58 |
| Mar 01 2016 |
14410 |
454.58 |
| Feb 23 2016 |
14405 |
454.58 |
| Feb 16 2016 |
14352 |
454.58 |
| Feb 09 2016 |
14352 |
454.58 |
| Feb 02 2016 |
14298 |
454.58 |
| Jan 26 2016 |
14330 |
454.58 |
| Jan 19 2016 |
14340 |
454.58 |
| Jan 12 2016 |
13916 |
454.58 |
| Jan 05 2016 |
14274 |
454.58 |
| Dec 29 2015 |
14287 |
454.58 |
| Dec 22 2015 |
14150 |
454.58 |
| Dec 15 2015 |
14046 |
454.58 |
| Dec 08 2015 |
14253 |
454.58 |
| Dec 01 2015 |
14214 |
454.58 |
| Nov 24 2015 |
14093 |
454.58 |
| Nov 17 2015 |
15637 |
471.74 |
| Nov 10 2015 |
12592 |
443.42 |
| Nov 03 2015 |
10425 |
422.23 |
| Oct 27 2015 |
10402 |
422.23 |
| Oct 20 2015 |
10300 |
422.23 |
| Oct 13 2015 |
9421 |
416.81 |
| Oct 06 2015 |
10303 |
426.1 |
| Sep 29 2015 |
10361 |
426.1 |
| Sep 22 2015 |
22196 |
426.1 |
| Sep 15 2015 |
25662 |
432.96 |
| Sep 14 2015 |
10720 |
432.96 |
| Sep 07 2015 |
10735 |
432.96 |
| Aug 31 2015 |
10716 |
432.96 |
| Aug 24 2015 |
10651 |
432.96 |
| Aug 17 2015 |
10666 |
432.96 |
| Aug 10 2015 |
10674 |
432.96 |
| Aug 03 2015 |
10674 |
432.96 |
| Jul 27 2015 |
10674 |
432.96 |
| Jul 20 2015 |
10673 |
432.96 |
| Jul 13 2015 |
10673 |
432.96 |
| Jul 06 2015 |
10673 |
432.96 |
| Jun 29 2015 |
10673 |
432.96 |
| Jun 22 2015 |
10673 |
432.96 |
| Jun 15 2015 |
10673 |
432.96 |
| Jun 08 2015 |
10756 |
432.96 |
| Jun 01 2015 |
10756 |
432.96 |
| May 25 2015 |
10756 |
432.96 |
| May 18 2015 |
10756 |
432.96 |
| May 11 2015 |
10756 |
432.96 |
| May 04 2015 |
10756 |
432.96 |
| Apr 27 2015 |
10746 |
432.96 |
| Apr 20 2015 |
10737 |
432.96 |
| Apr 13 2015 |
10737 |
432.96 |
| Apr 06 2015 |
10755 |
432.96 |
| Mar 30 2015 |
10755 |
432.96 |
| Mar 23 2015 |
10767 |
432.96 |
| Mar 16 2015 |
10762 |
432.96 |
| Mar 09 2015 |
10762 |
432.96 |
| Mar 02 2015 |
10751 |
432.96 |
| Feb 23 2015 |
10667 |
432.96 |
| Feb 16 2015 |
10659 |
432.96 |
| Feb 09 2015 |
10669 |
432.96 |
| Feb 02 2015 |
10676 |
432.96 |
| Jan 26 2015 |
10668 |
432.96 |
| Jan 19 2015 |
10650 |
432.96 |
| Jan 12 2015 |
10534 |
432.96 |
| Jan 05 2015 |
10793 |
432.96 |
| Dec 29 2014 |
10782 |
432.96 |
| Dec 22 2014 |
10825 |
432.96 |
| Dec 15 2014 |
10626 |
432.96 |
| Dec 08 2014 |
10693 |
432.96 |
| Dec 01 2014 |
10727 |
432.96 |
| Nov 24 2014 |
10731 |
432.96 |
| Nov 17 2014 |
11387 |
438.64 |
| Nov 10 2014 |
11446 |
438.64 |
| Nov 03 2014 |
12577 |
451.11 |
| Oct 27 2014 |
11955 |
444.76 |
| Oct 20 2014 |
15695 |
479.12 |
| Oct 13 2014 |
15589 |
479.12 |
| Oct 06 2014 |
13545 |
461.43 |
| Sep 29 2014 |
13737 |
461.43 |
| Sep 22 2014 |
15880 |
481.33 |
| Sep 15 2014 |
15762 |
481.33 |
| Sep 08 2014 |
15743 |
481.33 |
| Sep 01 2014 |
15795 |
481.33 |
| Aug 25 2014 |
15811 |
481.33 |
| Aug 18 2014 |
15816 |
481.33 |
| Aug 11 2014 |
15816 |
481.33 |
| Aug 04 2014 |
15816 |
481.33 |
| Jul 28 2014 |
15816 |
481.33 |
| Jul 21 2014 |
15835 |
481.33 |
| Jul 14 2014 |
15835 |
481.33 |
| Jul 07 2014 |
15835 |
481.33 |
| Jun 30 2014 |
15835 |
481.33 |
| Jun 23 2014 |
15835 |
481.33 |
| Jun 16 2014 |
15835 |
481.33 |
| Jun 09 2014 |
15835 |
481.33 |
| Jun 02 2014 |
15835 |
481.33 |
| May 26 2014 |
15835 |
481.33 |
| May 19 2014 |
15835 |
481.33 |
| May 12 2014 |
15837 |
481.33 |
| May 05 2014 |
15837 |
481.33 |
| Apr 28 2014 |
15838 |
481.33 |
| Apr 21 2014 |
15838 |
481.33 |
| Apr 14 2014 |
15859 |
481.33 |
| Apr 07 2014 |
15859 |
481.33 |
| Mar 31 2014 |
15860 |
481.33 |
| Mar 24 2014 |
15860 |
481.33 |
| Mar 17 2014 |
15860 |
481.33 |
| Mar 10 2014 |
15860 |
481.33 |
| Mar 03 2014 |
15860 |
481.33 |
| Feb 24 2014 |
15855 |
481.33 |
| Feb 17 2014 |
15869 |
481.33 |
| Feb 10 2014 |
15868 |
481.33 |
| Feb 03 2014 |
15855 |
481.33 |
| Jan 27 2014 |
15919 |
481.33 |
| Jan 20 2014 |
15880 |
481.33 |
| Jan 13 2014 |
15691 |
481.33 |
| Jan 06 2014 |
15661 |
481.33 |
| Dec 30 2013 |
15797 |
481.33 |
| Dec 23 2013 |
15581 |
481.33 |
| Dec 16 2013 |
15412 |
481.33 |
| Dec 09 2013 |
15428 |
481.33 |
| Dec 02 2013 |
15890 |
483.7 |
| Nov 25 2013 |
16127 |
483.7 |
| Nov 18 2013 |
16238 |
483.7 |
| Nov 11 2013 |
16234 |
483.7 |
| Nov 04 2013 |
14825 |
471.43 |
| Oct 28 2013 |
14696 |
471.43 |
| Oct 21 2013 |
17237 |
499.95 |
| Oct 14 2013 |
17246 |
499.95 |
| Oct 07 2013 |
17121 |
499.95 |
| Sep 30 2013 |
17070 |
499.95 |
| Sep 23 2013 |
17043 |
499.95 |
| Sep 16 2013 |
16945 |
499.95 |
| Sep 09 2013 |
16859 |
499.95 |
| Sep 02 2013 |
16976 |
499.95 |
| Aug 26 2013 |
16948 |
499.95 |
| Aug 19 2013 |
16966 |
499.95 |
| Aug 12 2013 |
16966 |
499.95 |
| Aug 05 2013 |
16968 |
499.95 |
| Jul 29 2013 |
16969 |
499.95 |
| Jul 22 2013 |
17012 |
499.95 |
| Jul 15 2013 |
17012 |
499.95 |
| Jul 08 2013 |
17013 |
499.95 |
| Jul 01 2013 |
17013 |
499.95 |
| Jun 24 2013 |
17014 |
499.95 |
| Jun 17 2013 |
17014 |
499.95 |
| Jun 10 2013 |
17014 |
499.95 |
| Jun 03 2013 |
17014 |
499.95 |
| May 27 2013 |
17014 |
499.95 |
| May 20 2013 |
17014 |
499.95 |
| May 13 2013 |
17014 |
499.95 |
| May 06 2013 |
17014 |
499.95 |
| Apr 29 2013 |
17014 |
499.95 |
| Apr 22 2013 |
16976 |
499.95 |
| Apr 15 2013 |
16983 |
499.95 |
| Apr 08 2013 |
16983 |
499.95 |
| Apr 01 2013 |
16983 |
499.95 |
| Mar 25 2013 |
16978 |
499.95 |
| Mar 18 2013 |
16978 |
499.95 |
| Mar 11 2013 |
16978 |
499.95 |
| Mar 04 2013 |
16978 |
499.95 |
| Feb 25 2013 |
16978 |
499.95 |
| Feb 18 2013 |
16985 |
499.95 |
| Feb 11 2013 |
16994 |
499.95 |
| Feb 04 2013 |
16961 |
499.95 |
| Jan 28 2013 |
17006 |
499.95 |
| Jan 21 2013 |
17030 |
499.95 |
| Jan 14 2013 |
17125 |
499.95 |
| Jan 07 2013 |
17068 |
499.95 |
| Dec 31 2012 |
17073 |
499.95 |
| Dec 24 2012 |
17072 |
499.95 |
| Dec 17 2012 |
17077 |
499.95 |
| Dec 10 2012 |
16917 |
499.95 |
| Dec 03 2012 |
17109 |
499.95 |
| Nov 26 2012 |
17031 |
499.95 |
| Nov 19 2012 |
17097 |
499.95 |
| Nov 12 2012 |
17188 |
499.95 |
| Nov 05 2012 |
17181 |
499.95 |
