| Oct 30 2009 |
17424 |
637.19 |
| Oct 23 2009 |
15139 |
599.15 |
| Oct 16 2009 |
14882 |
599.15 |
| Oct 09 2009 |
14756 |
599.15 |
| Oct 02 2009 |
14052 |
599.15 |
| Sep 25 2009 |
13290 |
599.15 |
| Sep 18 2009 |
13020 |
599.15 |
| Sep 11 2009 |
13186 |
605.58 |
| Jan 30 2009 |
12981 |
605.58 |
| Jan 09 2009 |
11744 |
605.58 |
| Dec 18 2008 |
11497 |
605.58 |
| Dec 12 2008 |
11441 |
605.58 |
| Dec 05 2008 |
11458 |
605.58 |
| Nov 28 2008 |
8831 |
540.01 |
| Nov 21 2008 |
8770 |
540.01 |
| Nov 14 2008 |
7576 |
514.21 |
| Nov 07 2008 |
7436 |
514.21 |
| Oct 31 2008 |
5481 |
475.23 |
| Oct 24 2008 |
4518 |
451.3 |
| Oct 17 2008 |
4141 |
451.3 |
| Oct 10 2008 |
4015 |
451.3 |
| Oct 03 2008 |
3687 |
451.3 |
| Sep 26 2008 |
3446 |
451.3 |
| Sep 19 2008 |
3453 |
452.49 |
| Feb 01 2008 |
555 |
277.75 |
| Dec 12 2007 |
568 |
277.75 |
| Dec 07 2007 |
570 |
277.75 |
