| Oct 26 2023 |
2162 |
365.8 |
| Oct 19 2023 |
2184 |
365.8 |
| Oct 12 2023 |
2157 |
365.8 |
| Oct 05 2023 |
2128 |
365.8 |
| Sep 28 2023 |
2045 |
365.8 |
| Sep 21 2023 |
1999 |
365.8 |
| Sep 14 2023 |
1957 |
365.8 |
| Sep 07 2023 |
1916 |
365.8 |
| Aug 31 2023 |
1892 |
365.8 |
| Aug 24 2023 |
1863 |
365.8 |
| Aug 17 2023 |
1879 |
365.8 |
| Aug 10 2023 |
1882 |
365.8 |
| Aug 03 2023 |
1881 |
365.8 |
| Jul 27 2023 |
1868 |
365.8 |
| Jul 20 2023 |
1890 |
365.8 |
| Jul 13 2023 |
1890 |
365.8 |
| Jul 06 2023 |
1888 |
365.8 |
| Jun 29 2023 |
1879 |
365.8 |
| Jun 22 2023 |
1879 |
365.8 |
| Jun 15 2023 |
1879 |
365.8 |
| Jun 08 2023 |
1883 |
365.8 |
| Jun 01 2023 |
1867 |
365.8 |
| May 25 2023 |
1851 |
365.8 |
| May 18 2023 |
1851 |
365.8 |
| May 11 2023 |
1851 |
365.8 |
| May 04 2023 |
1850 |
365.8 |
| Apr 27 2023 |
1852 |
365.8 |
| Apr 20 2023 |
1852 |
365.8 |
| Apr 13 2023 |
1852 |
365.8 |
| Apr 06 2023 |
1855 |
365.8 |
| Mar 30 2023 |
1878 |
365.8 |
| Mar 23 2023 |
1878 |
365.8 |
| Mar 16 2023 |
1878 |
365.8 |
| Mar 09 2023 |
1878 |
365.8 |
| Mar 02 2023 |
1854 |
365.8 |
| Feb 23 2023 |
1854 |
365.8 |
| Feb 16 2023 |
1863 |
365.8 |
| Feb 09 2023 |
1880 |
365.8 |
| Feb 02 2023 |
1892 |
365.8 |
| Jan 26 2023 |
1892 |
365.8 |
| Jan 19 2023 |
1903 |
365.8 |
| Jan 12 2023 |
1835 |
365.8 |
| Jan 05 2023 |
2138 |
365.8 |
| Dec 29 2022 |
2130 |
365.8 |
| Dec 22 2022 |
2571 |
365.8 |
| Dec 15 2022 |
2524 |
365.8 |
| Dec 08 2022 |
2541 |
365.8 |
| Dec 01 2022 |
2527 |
365.8 |
| Nov 24 2022 |
2522 |
365.8 |
| Nov 17 2022 |
2509 |
365.8 |
| Nov 10 2022 |
2513 |
365.8 |
| Nov 03 2022 |
2481 |
365.8 |
| Dec 09 2021 |
1377 |
302.3 |
| Dec 02 2021 |
1406 |
302.3 |
| Nov 25 2021 |
1417 |
302.3 |
| Nov 18 2021 |
1413 |
302.3 |
| Nov 11 2021 |
1415 |
302.3 |
| Nov 04 2021 |
1429 |
302.3 |
| Oct 28 2021 |
1395 |
302.3 |
| Oct 21 2021 |
1408 |
302.3 |
| Oct 14 2021 |
1400 |
302.3 |
| Oct 07 2021 |
1010 |
280.9 |
| Sep 30 2021 |
1007 |
280.9 |
| Sep 23 2021 |
974 |
280.9 |
| Sep 16 2021 |
980 |
280.9 |
| Sep 09 2021 |
980 |
280.9 |
| Sep 02 2021 |
1003 |
280.9 |
| Aug 26 2021 |
999 |
280.9 |
| Aug 19 2021 |
998 |
280.9 |
| Aug 12 2021 |
997 |
280.9 |
| Aug 05 2021 |
1017 |
280.9 |
| Jul 29 2021 |
1021 |
280.9 |
| Jun 03 2021 |
1022 |
280.9 |
| Dec 11 2020 |
1880 |
302.3 |
| Dec 04 2020 |
2098 |
302.3 |
| Nov 27 2020 |
2025 |
302.3 |
| Nov 20 2020 |
2185 |
302.3 |
| Nov 13 2020 |
2282 |
302.3 |
| Nov 06 2020 |
2414 |
302.3 |
| Oct 30 2020 |
2545 |
302.3 |
| Oct 23 2020 |
2685 |
302.3 |
| Oct 16 2020 |
2787 |
302.3 |
| Oct 09 2020 |
2175 |
280.9 |
| Oct 02 2020 |
2228 |
280.9 |
| Sep 25 2020 |
2251 |
280.9 |
| Sep 18 2020 |
2303 |
280.9 |
| Sep 11 2020 |
2312 |
280.9 |
| Sep 04 2020 |
2347 |
280.9 |
| Aug 28 2020 |
2350 |
280.9 |
| Aug 21 2020 |
2373 |
280.9 |
| Aug 14 2020 |
2376 |
280.9 |
| Aug 07 2020 |
2409 |
280.9 |
| Jul 31 2020 |
2416 |
280.9 |
| Jul 24 2020 |
2416 |
280.9 |
| Jul 17 2020 |
2423 |
280.9 |
| Jul 10 2020 |
2433 |
280.9 |
| Jul 03 2020 |
2437 |
280.9 |
| Jun 26 2020 |
2437 |
280.9 |
| Jun 19 2020 |
2437 |
280.9 |
| Jun 12 2020 |
2439 |
280.9 |
| Jun 05 2020 |
2440 |
280.9 |
| May 29 2020 |
2439 |
280.9 |
| May 22 2020 |
2443 |
280.9 |
| May 15 2020 |
2443 |
280.9 |
| May 08 2020 |
2443 |
280.9 |
| May 01 2020 |
2446 |
280.9 |
| Apr 24 2020 |
2451 |
280.9 |
| Apr 17 2020 |
2451 |
280.9 |
| Apr 10 2020 |
2451 |
280.9 |
| Apr 03 2020 |
2451 |
280.9 |
| Mar 27 2020 |
2451 |
280.9 |
| Mar 20 2020 |
2451 |
280.9 |
| Mar 13 2020 |
2451 |
280.9 |
| Mar 06 2020 |
2451 |
280.9 |
| Feb 28 2020 |
2455 |
280.9 |
| Feb 21 2020 |
2453 |
280.9 |
| Feb 14 2020 |
2460 |
280.9 |
| Feb 07 2020 |
2456 |
280.9 |
| Jan 31 2020 |
2469 |
280.9 |
| Jan 24 2020 |
2309 |
280.9 |
| Jan 17 2020 |
2326 |
280.9 |
| Jan 10 2020 |
2575 |
280.9 |
| Jan 03 2020 |
2575 |
280.9 |
| Dec 27 2019 |
2565 |
280.9 |
| Dec 20 2019 |
2566 |
280.9 |
| Dec 13 2019 |
1774 |
259.5 |
| Dec 06 2019 |
2430 |
282.01 |
| Nov 29 2019 |
2477 |
282.01 |
| Nov 22 2019 |
2524 |
282.01 |
| Nov 15 2019 |
2545 |
282.01 |
| Nov 08 2019 |
3417 |
304.53 |
| Nov 01 2019 |
3419 |
304.53 |
| Oct 25 2019 |
3388 |
304.53 |
| Oct 18 2019 |
3344 |
304.53 |
| Oct 11 2019 |
3383 |
304.53 |
| Oct 04 2019 |
3441 |
304.53 |
| Sep 27 2019 |
3442 |
304.53 |
| Sep 20 2019 |
3398 |
304.53 |
| Sep 13 2019 |
3423 |
304.53 |
| Sep 06 2019 |
3293 |
304.53 |
| Aug 30 2019 |
3334 |
304.53 |
| Aug 23 2019 |
3352 |
304.53 |
| Aug 16 2019 |
3328 |
304.53 |
| Aug 09 2019 |
3328 |
304.53 |
| Aug 02 2019 |
3328 |
304.53 |
| Jul 26 2019 |
3322 |
304.53 |
| Jul 19 2019 |
3328 |
304.53 |
| Jul 12 2019 |
3341 |
304.53 |
| Jul 05 2019 |
3345 |
304.53 |
| Jun 28 2019 |
3344 |
304.53 |
| Jun 21 2019 |
3345 |
304.53 |
| Jun 14 2019 |
3333 |
304.53 |
| Jun 07 2019 |
3337 |
304.53 |
| May 31 2019 |
3339 |
304.53 |
| May 24 2019 |
3340 |
304.53 |
| May 17 2019 |
3348 |
304.53 |
| May 10 2019 |
3346 |
304.53 |
| May 03 2019 |
3352 |
304.53 |
| Apr 26 2019 |
3353 |
304.53 |
| Apr 19 2019 |
3359 |
304.53 |
| Apr 12 2019 |
3360 |
304.53 |
| Apr 05 2019 |
3360 |
304.53 |
| Mar 29 2019 |
3360 |
304.53 |
| Mar 22 2019 |
3359 |
304.53 |
| Mar 15 2019 |
3364 |
304.53 |
| Mar 08 2019 |
3360 |
304.53 |
| Mar 01 2019 |
3362 |
304.53 |
| Feb 22 2019 |
3362 |
304.53 |
| Feb 15 2019 |
3371 |
304.53 |
| Feb 08 2019 |
3361 |
304.53 |
| Feb 01 2019 |
3370 |
304.53 |
| Jan 25 2019 |
3375 |
304.53 |
| Jan 18 2019 |
3152 |
304.53 |
| Jan 11 2019 |
3401 |
304.53 |
| Jan 04 2019 |
3428 |
304.53 |
| Dec 28 2018 |
3437 |
304.53 |
| Dec 21 2018 |
3408 |
304.53 |
| Dec 14 2018 |
3387 |
304.53 |
| Sep 14 2018 |
9232 |
400.69 |
| Sep 07 2018 |
9205 |
400.69 |
| Aug 31 2018 |
9144 |
400.69 |
| Aug 24 2018 |
9106 |
400.69 |
| Aug 17 2018 |
9107 |
400.69 |
| Aug 10 2018 |
9109 |
400.69 |
| Aug 03 2018 |
9128 |
400.69 |
| Jul 27 2018 |
9136 |
400.69 |
| Jul 20 2018 |
9142 |
400.69 |
| Jul 13 2018 |
9142 |
400.69 |
| Jul 06 2018 |
9133 |
400.69 |
| Jun 29 2018 |
9181 |
400.69 |
| Jun 22 2018 |
9181 |
400.69 |
| Jun 15 2018 |
9197 |
400.69 |
| Jun 08 2018 |
9214 |
400.69 |
| Jun 01 2018 |
9207 |
400.69 |
| May 25 2018 |
9213 |
400.69 |
| May 18 2018 |
9202 |
400.69 |
| May 11 2018 |
9221 |
400.69 |
| May 04 2018 |
9270 |
400.69 |
| Apr 27 2018 |
9268 |
400.69 |
| Apr 20 2018 |
9291 |
400.69 |
| Apr 13 2018 |
9289 |
400.69 |
| Apr 06 2018 |
9289 |
400.69 |
| Mar 30 2018 |
9289 |
400.69 |
| Mar 23 2018 |
9289 |
400.69 |
| Mar 16 2018 |
9278 |
400.69 |
| Mar 09 2018 |
9278 |
400.69 |
| Mar 02 2018 |
9281 |
400.69 |
| Feb 23 2018 |
9281 |
400.69 |
| Feb 16 2018 |
9290 |
400.69 |
| Feb 09 2018 |
9286 |
400.69 |
| Feb 02 2018 |
9304 |
400.69 |
| Jan 26 2018 |
9332 |
400.69 |
| Jan 19 2018 |
9311 |
400.69 |
| Jan 12 2018 |
9001 |
400.69 |
| Jan 05 2018 |
9235 |
400.69 |
| Dec 29 2017 |
9250 |
400.69 |
| Dec 22 2017 |
9239 |
400.69 |
| Dec 15 2017 |
9208 |
400.69 |
| Dec 08 2017 |
9400 |
400.69 |
| Dec 01 2017 |
9460 |
400.69 |
| Nov 24 2017 |
9487 |
400.69 |
| Nov 17 2017 |
9515 |
400.69 |
| Nov 10 2017 |
9764 |
400.69 |
| Nov 03 2017 |
9760 |
400.69 |
| Oct 27 2017 |
9675 |
400.69 |
| Oct 20 2017 |
4779 |
333.41 |
| Oct 13 2017 |
4671 |
333.41 |
| Oct 06 2017 |
3897 |
319.09 |
| Sep 29 2017 |
3893 |
319.09 |
| Sep 22 2017 |
3894 |
319.09 |
| Sep 15 2017 |
2396 |
278.29 |
| Sep 08 2017 |
2371 |
278.29 |
| Sep 01 2017 |
2396 |
278.29 |
| Aug 25 2017 |
2404 |
278.29 |
| Aug 18 2017 |
2405 |
278.29 |
| Aug 11 2017 |
2410 |
278.29 |
| Aug 04 2017 |
2413 |
278.29 |
| Jul 28 2017 |
2414 |
278.29 |
| Jul 21 2017 |
2424 |
278.29 |
| Jul 14 2017 |
2431 |
278.29 |
| Jul 07 2017 |
2430 |
278.29 |
| Jun 30 2017 |
2437 |
278.29 |
| Jun 23 2017 |
2437 |
278.29 |
| Jun 16 2017 |
2451 |
278.29 |
| Jun 09 2017 |
2449 |
278.29 |
| Jun 02 2017 |
2449 |
278.29 |
| May 26 2017 |
2383 |
278.29 |
| May 19 2017 |
2400 |
278.29 |
| May 12 2017 |
2375 |
278.29 |
| May 05 2017 |
2375 |
278.29 |
| Apr 28 2017 |
2373 |
278.29 |
| Apr 21 2017 |
2365 |
278.29 |
| Apr 14 2017 |
2367 |
278.29 |
| Apr 07 2017 |
2367 |
278.29 |
| Mar 31 2017 |
2367 |
278.29 |
| Mar 24 2017 |
2367 |
278.29 |
| Mar 17 2017 |
2366 |
278.29 |
| Mar 10 2017 |
2369 |
278.29 |
| Mar 03 2017 |
2369 |
278.29 |
| Feb 24 2017 |
2371 |
278.29 |
| Feb 17 2017 |
2375 |
278.29 |
| Feb 10 2017 |
2382 |
278.29 |
| Feb 03 2017 |
2377 |
278.29 |
| Jan 27 2017 |
2379 |
278.29 |
| Jan 20 2017 |
2389 |
278.29 |
| Jan 13 2017 |
2390 |
278.29 |
| Jan 06 2017 |
2451 |
278.29 |
| Dec 30 2016 |
2475 |
278.29 |
| Dec 23 2016 |
2486 |
278.29 |
| Dec 16 2016 |
2476 |
278.29 |
| Dec 09 2016 |
2470 |
278.29 |
| Dec 02 2016 |
2475 |
278.29 |
| Nov 25 2016 |
2472 |
278.29 |
| Nov 18 2016 |
2432 |
278.29 |
| Nov 11 2016 |
2457 |
278.29 |
| Nov 04 2016 |
2463 |
278.29 |
| Oct 28 2016 |
2329 |
275.04 |
| Oct 21 2016 |
2504 |
279.5 |
| Oct 14 2016 |
2463 |
279.07 |
| Oct 07 2016 |
2349 |
273.38 |
| Sep 30 2016 |
2301 |
273.38 |
| Sep 23 2016 |
2246 |
273.38 |
| Sep 16 2016 |
2194 |
273.38 |
| Sep 09 2016 |
2232 |
273.38 |
| Sep 02 2016 |
2191 |
273.38 |
| Aug 26 2016 |
2201 |
273.38 |
| Aug 19 2016 |
2107 |
273.38 |
| Aug 12 2016 |
2103 |
273.38 |
| Aug 05 2016 |
2116 |
273.38 |
| Jul 29 2016 |
2116 |
273.38 |
| Jul 22 2016 |
2114 |
273.38 |
| Jun 28 2016 |
2114 |
273.38 |
| Jun 21 2016 |
2117 |
273.38 |
| Jun 14 2016 |
2117 |
273.38 |
| Jun 07 2016 |
2117 |
273.38 |
| May 31 2016 |
2117 |
273.38 |
| May 24 2016 |
2117 |
273.38 |
| May 17 2016 |
2114 |
273.38 |
| May 10 2016 |
2114 |
273.38 |
| May 03 2016 |
2114 |
273.38 |
| Apr 26 2016 |
2114 |
273.38 |
| Apr 19 2016 |
2113 |
273.38 |
| Apr 12 2016 |
2117 |
273.38 |
| Apr 05 2016 |
2117 |
273.38 |
| Mar 29 2016 |
2117 |
273.38 |
| Mar 22 2016 |
2116 |
273.38 |
| Mar 15 2016 |
2116 |
273.38 |
| Mar 08 2016 |
2117 |
273.38 |
| Mar 01 2016 |
2115 |
273.38 |
| Feb 23 2016 |
2111 |
273.38 |
| Feb 16 2016 |
2106 |
273.38 |
| Feb 09 2016 |
2106 |
273.38 |
| Feb 02 2016 |
2083 |
273.38 |
| Jan 26 2016 |
2090 |
273.38 |
| Jan 19 2016 |
2093 |
273.38 |
| Jan 12 2016 |
1910 |
273.38 |
| Jan 05 2016 |
2000 |
273.38 |
| Dec 29 2015 |
2000 |
273.38 |
| Dec 22 2015 |
1967 |
273.38 |
| Dec 15 2015 |
1934 |
273.38 |
| Dec 08 2015 |
1980 |
273.38 |
| Dec 01 2015 |
1902 |
273.38 |
| Nov 24 2015 |
1915 |
273.38 |
| Nov 17 2015 |
1807 |
273.38 |
| Nov 10 2015 |
1787 |
273.38 |
| Nov 03 2015 |
1805 |
273.38 |
| Oct 27 2015 |
1961 |
278.21 |
| Oct 13 2015 |
1643 |
273.12 |
| Oct 06 2015 |
2856 |
311.56 |
| Sep 29 2015 |
2881 |
311.56 |
| Sep 22 2015 |
2057 |
311.56 |
| Sep 15 2015 |
9064 |
311.56 |
| Sep 14 2015 |
3039 |
317.44 |
| Sep 07 2015 |
3058 |
317.44 |
| Aug 31 2015 |
3030 |
317.44 |
| Aug 24 2015 |
3011 |
317.44 |
| Aug 17 2015 |
3013 |
317.44 |
| Aug 10 2015 |
3016 |
317.44 |
| Aug 03 2015 |
3016 |
317.44 |
| Jul 27 2015 |
3016 |
317.44 |
| Jul 20 2015 |
3016 |
317.44 |
| Jul 13 2015 |
3016 |
317.44 |
| Jul 06 2015 |
3016 |
317.44 |
| Jun 29 2015 |
3016 |
317.44 |
| Jun 22 2015 |
3016 |
317.44 |
| Jun 15 2015 |
3016 |
317.44 |
| Jun 08 2015 |
3051 |
317.44 |
| Jun 01 2015 |
3051 |
317.44 |
| May 25 2015 |
3051 |
317.44 |
| May 18 2015 |
3051 |
317.44 |
| May 11 2015 |
3051 |
317.44 |
| May 04 2015 |
3051 |
317.44 |
| Apr 27 2015 |
3050 |
317.44 |
| Apr 20 2015 |
3046 |
317.44 |
| Apr 13 2015 |
3046 |
317.44 |
| Apr 06 2015 |
3050 |
317.44 |
| Mar 30 2015 |
3050 |
317.44 |
| Mar 23 2015 |
3054 |
317.44 |
| Mar 16 2015 |
3052 |
317.44 |
| Mar 09 2015 |
3052 |
317.44 |
| Mar 02 2015 |
3050 |
317.44 |
| Feb 23 2015 |
3015 |
317.44 |
| Feb 16 2015 |
3016 |
317.44 |
| Feb 09 2015 |
3023 |
317.44 |
| Feb 02 2015 |
3027 |
317.44 |
| Jan 26 2015 |
3027 |
317.44 |
| Jan 19 2015 |
3011 |
317.44 |
| Jan 12 2015 |
2946 |
317.44 |
| Jan 05 2015 |
3064 |
317.44 |
| Dec 29 2014 |
3037 |
317.44 |
| Dec 22 2014 |
3047 |
317.44 |
| Dec 15 2014 |
2962 |
317.44 |
| Dec 08 2014 |
2970 |
317.44 |
| Dec 01 2014 |
3033 |
317.44 |
| Nov 24 2014 |
3065 |
317.44 |
| Nov 17 2014 |
3076 |
317.44 |
| Nov 10 2014 |
3085 |
317.44 |
| Nov 03 2014 |
3067 |
317.44 |
| Oct 27 2014 |
3086 |
317.44 |
| Oct 20 2014 |
4635 |
350 |
| Oct 13 2014 |
2196 |
293.39 |
| Oct 06 2014 |
2549 |
303.28 |
| Sep 29 2014 |
2535 |
303.28 |
| Sep 22 2014 |
2557 |
303.28 |
| Sep 15 2014 |
2539 |
303.28 |
| Sep 08 2014 |
2938 |
312.64 |
| Sep 01 2014 |
2958 |
312.64 |
| Aug 25 2014 |
2966 |
312.64 |
| Aug 18 2014 |
2968 |
312.64 |
| Aug 11 2014 |
2968 |
312.64 |
| Aug 04 2014 |
2968 |
312.64 |
| Jul 28 2014 |
2968 |
312.64 |
| Jul 21 2014 |
2972 |
312.64 |
| Jul 14 2014 |
2972 |
312.64 |
| Jul 07 2014 |
2972 |
312.64 |
| Jun 30 2014 |
2972 |
312.64 |
| Jun 23 2014 |
2971 |
312.64 |
| Jun 16 2014 |
2971 |
312.64 |
| Jun 09 2014 |
2971 |
312.64 |
| Jun 02 2014 |
2971 |
312.64 |
| May 26 2014 |
2971 |
312.64 |
| May 19 2014 |
2971 |
312.64 |
| May 12 2014 |
2971 |
312.64 |
| May 05 2014 |
2971 |
312.64 |
| Apr 28 2014 |
2971 |
312.64 |
| Apr 21 2014 |
2971 |
312.64 |
| Apr 14 2014 |
2975 |
312.64 |
| Apr 07 2014 |
2975 |
312.64 |
| Mar 31 2014 |
2975 |
312.64 |
| Mar 24 2014 |
2975 |
312.64 |
| Mar 17 2014 |
2975 |
312.64 |
| Mar 10 2014 |
2975 |
312.64 |
| Mar 03 2014 |
2975 |
312.64 |
| Feb 24 2014 |
2974 |
312.64 |
| Feb 17 2014 |
2975 |
312.64 |
| Feb 10 2014 |
2973 |
312.64 |
| Feb 03 2014 |
2962 |
312.64 |
| Jan 27 2014 |
2998 |
312.64 |
| Jan 20 2014 |
2976 |
312.64 |
| Jan 13 2014 |
2899 |
312.64 |
| Jan 06 2014 |
2864 |
312.64 |
| Dec 30 2013 |
2904 |
312.64 |
| Dec 23 2013 |
2750 |
312.64 |
| Dec 16 2013 |
2713 |
312.64 |
| Dec 09 2013 |
2711 |
312.64 |
| Dec 02 2013 |
2752 |
312.64 |
| Nov 25 2013 |
2778 |
312.64 |
| Nov 18 2013 |
2832 |
312.64 |
| Nov 11 2013 |
2819 |
312.64 |
| Nov 04 2013 |
2846 |
312.64 |
| Oct 28 2013 |
2817 |
312.64 |
| Oct 21 2013 |
7981 |
402.33 |
| Oct 14 2013 |
6702 |
385.54 |
| Oct 07 2013 |
2832 |
313.77 |
| Sep 30 2013 |
2132 |
292.86 |
| Sep 23 2013 |
2111 |
292.86 |
| Sep 16 2013 |
2140 |
292.86 |
| Sep 09 2013 |
2346 |
300.48 |
| Sep 02 2013 |
2374 |
300.48 |
| Aug 26 2013 |
2364 |
300.48 |
| Aug 19 2013 |
2370 |
300.48 |
| Aug 12 2013 |
2370 |
300.48 |
| Aug 05 2013 |
2370 |
300.48 |
| Jul 29 2013 |
2370 |
300.48 |
| Jul 22 2013 |
2376 |
300.48 |
| Jul 15 2013 |
2376 |
300.48 |
| Jul 08 2013 |
2375 |
300.48 |
| Jul 01 2013 |
2375 |
300.48 |
| Jun 24 2013 |
2375 |
300.48 |
| Jun 17 2013 |
2375 |
300.48 |
| Jun 10 2013 |
2375 |
300.48 |
| Jun 03 2013 |
2375 |
300.48 |
| May 27 2013 |
2375 |
300.48 |
| May 20 2013 |
2375 |
300.48 |
| May 13 2013 |
2375 |
300.48 |
| May 06 2013 |
2375 |
300.48 |
| Apr 29 2013 |
2375 |
300.48 |
| Apr 22 2013 |
2375 |
300.48 |
| Apr 15 2013 |
2379 |
300.48 |
| Apr 08 2013 |
2379 |
300.48 |
| Apr 01 2013 |
2379 |
300.48 |
| Mar 25 2013 |
2379 |
300.48 |
| Mar 18 2013 |
2379 |
300.48 |
| Mar 11 2013 |
2379 |
300.48 |
| Mar 04 2013 |
2379 |
300.48 |
| Feb 25 2013 |
2379 |
300.48 |
| Feb 18 2013 |
2384 |
300.48 |
| Feb 11 2013 |
2392 |
300.48 |
| Feb 04 2013 |
2382 |
300.48 |
| Jan 28 2013 |
2400 |
300.48 |
| Jan 21 2013 |
2402 |
300.48 |
| Jan 14 2013 |
2429 |
300.48 |
| Jan 07 2013 |
2409 |
300.48 |
| Dec 31 2012 |
2409 |
300.48 |
| Dec 24 2012 |
2420 |
300.48 |
| Dec 17 2012 |
2440 |
300.48 |
| Dec 10 2012 |
1887 |
283 |
| Dec 03 2012 |
1535 |
269.95 |
| Nov 26 2012 |
1474 |
269.95 |
| Nov 19 2012 |
1503 |
269.95 |
| Nov 12 2012 |
1401 |
265.2 |
| Nov 05 2012 |
1424 |
265.2 |
| Oct 29 2012 |
1463 |
265.2 |
| Oct 22 2012 |
1619 |
271.07 |
| Oct 15 2012 |
1799 |
278.12 |
| Oct 02 2012 |
1414 |
262.14 |
| Sep 26 2012 |
1429 |
262.14 |
| Sep 20 2012 |
1429 |
262.14 |
| Sep 13 2012 |
1433 |
262.14 |
| Jan 19 2012 |
1496 |
275.54 |
| Dec 29 2011 |
1463 |
275.57 |
| Dec 13 2011 |
1514 |
277.49 |
| Dec 09 2011 |
1789 |
286.58 |
| Dec 01 2011 |
1776 |
286.74 |
| Nov 25 2011 |
1845 |
288.64 |
| Nov 17 2011 |
2086 |
298.2 |
| Nov 10 2011 |
2132 |
298.02 |
| Nov 04 2011 |
2092 |
296.34 |
| Oct 28 2011 |
2083 |
296.4 |
| Oct 21 2011 |
2114 |
296.46 |
| Oct 14 2011 |
2451 |
306.45 |
| Oct 07 2011 |
2359 |
306.38 |
| Sep 30 2011 |
2472 |
309.89 |
| Sep 27 2011 |
2436 |
309.87 |
| Sep 23 2011 |
2385 |
309.84 |
| Sep 16 2011 |
2037 |
299.87 |
| Sep 09 2011 |
1992 |
299.86 |
| Jan 13 2011 |
2026 |
299.83 |
| Dec 28 2010 |
2140 |
299.83 |
| Dec 14 2010 |
2085 |
297.93 |
| Dec 03 2010 |
2055 |
295.66 |
| Nov 26 2010 |
1992 |
293.15 |
| Nov 19 2010 |
1956 |
293.15 |
| Nov 12 2010 |
1979 |
294.51 |
| Nov 04 2010 |
2172 |
303.54 |
| Oct 28 2010 |
2058 |
303.57 |
| Oct 22 2010 |
2029 |
303.6 |
| Oct 14 2010 |
2049 |
307.4 |
| Oct 05 2010 |
1957 |
307.33 |
| Sep 29 2010 |
1972 |
307.33 |
| Sep 24 2010 |
3678 |
363.69 |
| Sep 17 2010 |
3569 |
363.69 |
| Sep 10 2010 |
3522 |
363.69 |
| Aug 15 2010 |
1675 |
307.33 |
| Jan 29 2010 |
3309 |
356.64 |
| Jan 15 2010 |
3277 |
356.64 |
| Jan 08 2010 |
3180 |
356.64 |
| Dec 18 2009 |
2988 |
356.64 |
| Dec 09 2009 |
4126 |
389.51 |
| Dec 04 2009 |
4054 |
389.51 |
| Nov 27 2009 |
4075 |
389.51 |
| Nov 20 2009 |
3925 |
389.51 |
| Nov 13 2009 |
3728 |
389.51 |
| Nov 06 2009 |
3714 |
389.51 |
| Oct 30 2009 |
2731 |
344.26 |
| Oct 23 2009 |
2556 |
342.28 |
| Oct 16 2009 |
2571 |
342.28 |
| Oct 09 2009 |
2491 |
340.24 |
| Oct 02 2009 |
2470 |
340.24 |
| Sep 25 2009 |
2324 |
338.55 |
| Sep 18 2009 |
2284 |
338.55 |
| Sep 11 2009 |
2282 |
338.55 |
| Jan 30 2009 |
2300 |
340.58 |
| Jan 09 2009 |
2181 |
340.58 |
| Dec 18 2008 |
2025 |
340.58 |
| Dec 12 2008 |
2032 |
340.58 |
| Dec 05 2008 |
2016 |
340.58 |
| Nov 28 2008 |
1866 |
335.36 |
| Nov 21 2008 |
1872 |
335.36 |
| Nov 14 2008 |
1775 |
333.47 |
| Nov 07 2008 |
1562 |
326.66 |
| Oct 31 2008 |
1562 |
333.36 |
| Oct 24 2008 |
1562 |
334.33 |
| Oct 17 2008 |
1635 |
345.35 |
| Oct 10 2008 |
1644 |
350.21 |
| Oct 03 2008 |
1409 |
346.8 |
| Sep 26 2008 |
1336 |
346.8 |
| Sep 19 2008 |
1359 |
346.8 |
| Feb 01 2008 |
1316 |
346.8 |
| Dec 12 2007 |
1308 |
346.8 |
| Dec 07 2007 |
1307 |
346.8 |
| Nov 30 2007 |
1265 |
346.8 |
| Nov 23 2007 |
1251 |
346.8 |
| Nov 16 2007 |
1359 |
346.8 |
| Nov 09 2007 |
1257 |
340.87 |
| Nov 02 2007 |
1149 |
331.9 |
| Oct 26 2007 |
1135 |
331.9 |
| Oct 19 2007 |
934 |
311.91 |
| Oct 12 2007 |
864 |
303 |
| Oct 05 2007 |
739 |
292.95 |
| Sep 28 2007 |
732 |
292.95 |
| Sep 21 2007 |
736 |
302.95 |
| Sep 14 2007 |
793 |
312.71 |
| Aug 24 2007 |
773 |
312.71 |
| Dec 14 2006 |
730 |
312.71 |
| Dec 08 2006 |
717 |
312.71 |
| Dec 01 2006 |
714 |
312.71 |
| Nov 24 2006 |
702 |
312.71 |
| Nov 17 2006 |
624 |
312.71 |
| Nov 10 2006 |
639 |
319.52 |
| Nov 03 2006 |
567 |
320.33 |
| Oct 27 2006 |
558 |
320.33 |
| Oct 20 2006 |
491 |
320.33 |
| Oct 13 2006 |
496 |
342.36 |
| Oct 06 2006 |
389 |
342.36 |
| Sep 29 2006 |
265 |
342.36 |
| Sep 22 2006 |
113 |
351.76 |
