| Oct 27 2014 |
1711 |
275.95 |
| Oct 20 2014 |
1743 |
275.95 |
| Oct 13 2014 |
1576 |
272.25 |
| Oct 06 2014 |
1585 |
272.25 |
| Sep 29 2014 |
1570 |
272.25 |
| Sep 22 2014 |
1590 |
272.25 |
| Sep 15 2014 |
1579 |
272.25 |
| Sep 08 2014 |
1614 |
272.25 |
| Sep 01 2014 |
1619 |
272.25 |
| Aug 25 2014 |
1623 |
272.25 |
| Aug 18 2014 |
1623 |
272.25 |
| Aug 11 2014 |
1623 |
272.25 |
| Aug 04 2014 |
1623 |
272.25 |
| Jul 28 2014 |
1623 |
272.25 |
| Jul 21 2014 |
1626 |
272.25 |
| Jul 14 2014 |
1626 |
272.25 |
| Jul 07 2014 |
1626 |
272.25 |
| Jun 30 2014 |
1626 |
272.25 |
| Jun 23 2014 |
1626 |
272.25 |
| Jun 16 2014 |
1626 |
272.25 |
| Jun 09 2014 |
1626 |
272.25 |
| Jun 02 2014 |
1626 |
272.25 |
| May 26 2014 |
1626 |
272.25 |
| May 19 2014 |
1626 |
272.25 |
| May 12 2014 |
1626 |
272.25 |
| May 05 2014 |
1626 |
272.25 |
| Apr 28 2014 |
1626 |
272.25 |
| Apr 21 2014 |
1626 |
272.25 |
| Apr 14 2014 |
1630 |
272.25 |
| Apr 07 2014 |
1630 |
272.25 |
| Mar 31 2014 |
1630 |
272.25 |
| Mar 24 2014 |
1630 |
272.25 |
| Mar 17 2014 |
1630 |
272.25 |
| Mar 10 2014 |
1630 |
272.25 |
| Mar 03 2014 |
1630 |
272.25 |
| Feb 24 2014 |
1623 |
272.25 |
| Feb 17 2014 |
1623 |
272.25 |
| Feb 10 2014 |
1621 |
272.25 |
| Feb 03 2014 |
1612 |
272.25 |
| Jan 27 2014 |
1633 |
272.25 |
| Jan 20 2014 |
1610 |
272.25 |
| Jan 13 2014 |
1565 |
272.25 |
| Jan 06 2014 |
1539 |
272.25 |
| Dec 30 2013 |
1564 |
272.25 |
| Dec 23 2013 |
1423 |
272.25 |
| Dec 16 2013 |
1418 |
272.25 |
| Dec 09 2013 |
1425 |
272.25 |
| Dec 02 2013 |
1440 |
272.25 |
| Nov 25 2013 |
1446 |
272.25 |
| Nov 18 2013 |
1490 |
272.25 |
| Nov 11 2013 |
1531 |
272.25 |
| Nov 04 2013 |
1515 |
270.4 |
| Oct 28 2013 |
1485 |
270.4 |
| Oct 21 2013 |
2235 |
296.3 |
| Oct 14 2013 |
2221 |
296.3 |
| Oct 07 2013 |
2221 |
296.3 |
| Sep 30 2013 |
2224 |
296.3 |
| Sep 23 2013 |
2207 |
296.3 |
| Sep 16 2013 |
2234 |
296.3 |
| Sep 09 2013 |
2218 |
296.3 |
| Sep 02 2013 |
2240 |
296.3 |
| Aug 26 2013 |
2235 |
296.3 |
| Aug 19 2013 |
2240 |
296.3 |
| Aug 12 2013 |
2240 |
296.3 |
| Aug 05 2013 |
2240 |
296.3 |
| Jul 29 2013 |
2240 |
296.3 |
| Jul 22 2013 |
2245 |
296.3 |
| Jul 15 2013 |
2245 |
296.3 |
| Jul 08 2013 |
2244 |
296.3 |
| Jul 01 2013 |
2244 |
296.3 |
| Jun 24 2013 |
2244 |
296.3 |
| Jun 17 2013 |
2244 |
296.3 |
| Jun 10 2013 |
2244 |
296.3 |
| Jun 03 2013 |
2244 |
296.3 |
| May 27 2013 |
2244 |
296.3 |
| May 20 2013 |
2244 |
296.3 |
| May 13 2013 |
2244 |
296.3 |
| May 06 2013 |
2244 |
296.3 |
| Apr 29 2013 |
2244 |
296.3 |
| Apr 22 2013 |
2244 |
296.3 |
| Apr 15 2013 |
2247 |
296.3 |
| Apr 08 2013 |
2247 |
296.3 |
| Apr 01 2013 |
2247 |
296.3 |
| Mar 25 2013 |
2247 |
296.3 |
| Mar 18 2013 |
2247 |
296.3 |
| Mar 11 2013 |
2247 |
296.3 |
| Mar 04 2013 |
2247 |
296.3 |
| Feb 25 2013 |
2247 |
296.3 |
| Feb 18 2013 |
2252 |
296.3 |
| Feb 11 2013 |
2260 |
296.3 |
| Feb 04 2013 |
2253 |
296.3 |
| Jan 28 2013 |
2270 |
296.3 |
| Jan 21 2013 |
2272 |
296.3 |
| Jan 14 2013 |
2300 |
296.3 |
| Jan 07 2013 |
2278 |
296.3 |
| Dec 31 2012 |
2278 |
296.3 |
| Dec 24 2012 |
2282 |
296.3 |
| Dec 17 2012 |
2304 |
296.3 |
| Dec 10 2012 |
2292 |
296.3 |
| Dec 03 2012 |
2326 |
296.3 |
| Nov 26 2012 |
2243 |
296.3 |
| Nov 19 2012 |
2294 |
296.3 |
| Nov 12 2012 |
2312 |
296.3 |
| Nov 05 2012 |
2325 |
296.3 |
