| Oct 14 2016 |
34839 |
651.42 |
| Oct 07 2016 |
34630 |
651.42 |
| Sep 30 2016 |
34590 |
651.42 |
| Sep 23 2016 |
34026 |
651.42 |
| Sep 16 2016 |
33470 |
651.42 |
| Sep 09 2016 |
32877 |
651.42 |
| Sep 02 2016 |
32784 |
651.42 |
| Aug 26 2016 |
32825 |
651.42 |
| Aug 19 2016 |
32250 |
651.42 |
| Aug 12 2016 |
32241 |
651.42 |
| Aug 05 2016 |
32262 |
651.42 |
| Jul 29 2016 |
32264 |
651.42 |
| Jul 22 2016 |
32231 |
651.42 |
| Jun 28 2016 |
32233 |
651.42 |
| Jun 21 2016 |
32320 |
651.42 |
| Jun 14 2016 |
32320 |
651.42 |
| Jun 07 2016 |
32322 |
651.42 |
| May 31 2016 |
32329 |
651.42 |
| May 24 2016 |
32329 |
651.42 |
| May 17 2016 |
32300 |
651.42 |
| May 10 2016 |
32301 |
651.42 |
| May 03 2016 |
32307 |
651.42 |
| Apr 26 2016 |
32302 |
651.42 |
| Apr 19 2016 |
32253 |
651.42 |
| Apr 12 2016 |
32327 |
651.42 |
| Apr 05 2016 |
32327 |
651.42 |
| Mar 29 2016 |
32327 |
651.42 |
| Mar 22 2016 |
32306 |
651.42 |
| Mar 15 2016 |
32307 |
651.42 |
| Mar 08 2016 |
32331 |
651.42 |
| Mar 01 2016 |
32326 |
651.42 |
| Feb 23 2016 |
32320 |
651.42 |
| Feb 16 2016 |
32233 |
651.42 |
| Feb 09 2016 |
32233 |
651.42 |
| Feb 02 2016 |
32168 |
651.42 |
| Jan 26 2016 |
32215 |
651.42 |
| Jan 19 2016 |
32231 |
651.42 |
| Jan 12 2016 |
31804 |
651.42 |
| Jan 05 2016 |
32295 |
651.42 |
| Dec 29 2015 |
32338 |
651.42 |
| Dec 22 2015 |
32108 |
651.42 |
| Dec 15 2015 |
31964 |
651.42 |
| Dec 08 2015 |
32337 |
651.42 |
| Dec 01 2015 |
29972 |
616.61 |
| Nov 24 2015 |
29706 |
616.61 |
| Nov 17 2015 |
29395 |
616.61 |
| Nov 10 2015 |
29502 |
616.61 |
| Nov 03 2015 |
29622 |
616.61 |
| Oct 27 2015 |
31899 |
644.5 |
| Oct 20 2015 |
30688 |
627.22 |
| Oct 13 2015 |
29378 |
619.15 |
| Oct 06 2015 |
29290 |
619.15 |
| Sep 29 2015 |
29221 |
619.15 |
| Sep 22 2015 |
24382 |
619.15 |
| Sep 15 2015 |
11268 |
619.15 |
| Sep 14 2015 |
28054 |
619.15 |
| Sep 07 2015 |
27947 |
619.15 |
| Aug 31 2015 |
28044 |
619.15 |
| Aug 24 2015 |
27940 |
619.15 |
| Aug 17 2015 |
27997 |
619.15 |
| Aug 10 2015 |
28015 |
619.15 |
| Aug 03 2015 |
28015 |
619.15 |
| Jul 27 2015 |
28015 |
619.15 |
| Jul 20 2015 |
28014 |
619.15 |
| Jul 13 2015 |
28014 |
619.15 |
| Jul 06 2015 |
28014 |
619.15 |
| Jun 29 2015 |
28014 |
619.15 |
| Jun 22 2015 |
28014 |
619.15 |
| Jun 15 2015 |
28014 |
619.15 |
| Jun 08 2015 |
28222 |
619.15 |
| Jun 01 2015 |
28222 |
619.15 |
| May 25 2015 |
28222 |
619.15 |
| May 18 2015 |
28222 |
619.15 |
| May 11 2015 |
28222 |
619.15 |
| May 04 2015 |
28222 |
619.15 |
| Apr 27 2015 |
28192 |
619.15 |
| Apr 20 2015 |
28174 |
619.15 |
| Apr 13 2015 |
28172 |
619.15 |
| Apr 06 2015 |
28213 |
619.15 |
| Mar 30 2015 |
28213 |
619.15 |
| Mar 23 2015 |
28234 |
619.15 |
| Mar 16 2015 |
28203 |
619.15 |
| Mar 09 2015 |
28202 |
619.15 |
| Mar 02 2015 |
28181 |
619.15 |
| Feb 23 2015 |
27987 |
619.15 |
| Feb 16 2015 |
27953 |
619.15 |
| Feb 09 2015 |
27963 |
619.15 |
| Feb 02 2015 |
27973 |
619.15 |
| Jan 26 2015 |
27953 |
619.15 |
| Jan 19 2015 |
27924 |
619.15 |
| Jan 12 2015 |
27782 |
619.15 |
| Jan 05 2015 |
28112 |
619.15 |
| Dec 29 2014 |
28108 |
619.15 |
| Dec 22 2014 |
28166 |
619.15 |
| Dec 15 2014 |
26204 |
599.49 |
| Dec 08 2014 |
26977 |
605.38 |
| Dec 01 2014 |
28431 |
621.58 |
| Nov 24 2014 |
27354 |
607.8 |
| Nov 17 2014 |
27607 |
607.8 |
| Nov 10 2014 |
23389 |
555.8 |
| Nov 03 2014 |
22118 |
542.7 |
| Oct 27 2014 |
22104 |
542.7 |
| Oct 20 2014 |
20646 |
526.31 |
| Oct 13 2014 |
20571 |
526.31 |
| Oct 06 2014 |
20245 |
526.31 |
| Sep 29 2014 |
20462 |
526.31 |
| Sep 22 2014 |
20491 |
526.31 |
| Sep 15 2014 |
20294 |
526.31 |
| Sep 08 2014 |
20140 |
526.31 |
| Sep 01 2014 |
20224 |
526.31 |
| Aug 25 2014 |
20255 |
526.31 |
| Aug 18 2014 |
20262 |
526.31 |
| Aug 11 2014 |
20262 |
526.31 |
| Aug 04 2014 |
20262 |
526.31 |
| Jul 28 2014 |
20262 |
526.31 |
| Jul 21 2014 |
20281 |
526.31 |
| Jul 14 2014 |
20281 |
526.31 |
| Jul 07 2014 |
20281 |
526.31 |
| Jun 30 2014 |
20281 |
526.31 |
| Jun 23 2014 |
20281 |
526.31 |
| Jun 16 2014 |
20281 |
526.31 |
| Jun 09 2014 |
20281 |
526.31 |
| Jun 02 2014 |
20281 |
526.31 |
| May 26 2014 |
20281 |
526.31 |
| May 19 2014 |
20281 |
526.31 |
| May 12 2014 |
20283 |
526.31 |
| May 05 2014 |
20283 |
526.31 |
| Apr 28 2014 |
20284 |
526.31 |
| Apr 21 2014 |
20284 |
526.31 |
| Apr 14 2014 |
20298 |
526.31 |
| Apr 07 2014 |
20298 |
526.31 |
| Mar 31 2014 |
20299 |
526.31 |
| Mar 24 2014 |
20299 |
526.31 |
| Mar 17 2014 |
20299 |
526.31 |
| Mar 10 2014 |
20298 |
526.31 |
| Mar 03 2014 |
20298 |
526.31 |
| Feb 24 2014 |
20291 |
526.31 |
| Feb 17 2014 |
20306 |
526.31 |
| Feb 10 2014 |
20305 |
526.31 |
| Feb 03 2014 |
20297 |
526.31 |
| Jan 27 2014 |
20361 |
526.31 |
| Jan 20 2014 |
20304 |
526.31 |
| Jan 13 2014 |
20112 |
526.31 |
| Jan 06 2014 |
20060 |
526.31 |
| Dec 30 2013 |
20208 |
526.31 |
| Dec 23 2013 |
21364 |
540.76 |
| Dec 16 2013 |
21156 |
540.76 |
| Dec 09 2013 |
21175 |
540.76 |
| Dec 02 2013 |
21054 |
537.78 |
| Nov 25 2013 |
21407 |
537.78 |
| Nov 18 2013 |
19855 |
520.34 |
| Nov 11 2013 |
19866 |
520.34 |
| Nov 04 2013 |
18317 |
505.89 |
| Oct 28 2013 |
21307 |
538.77 |
| Oct 21 2013 |
21382 |
544.17 |
| Oct 14 2013 |
21382 |
544.17 |
| Oct 07 2013 |
21150 |
544.17 |
| Sep 30 2013 |
21039 |
544.17 |
| Sep 23 2013 |
21019 |
544.17 |
| Sep 16 2013 |
20779 |
544.17 |
| Sep 09 2013 |
20691 |
544.17 |
| Sep 02 2013 |
20839 |
544.17 |
| Aug 26 2013 |
20798 |
544.17 |
| Aug 19 2013 |
20819 |
544.17 |
| Aug 12 2013 |
20820 |
544.17 |
| Aug 05 2013 |
20822 |
544.17 |
| Jul 29 2013 |
20823 |
544.17 |
| Jul 22 2013 |
20870 |
544.17 |
| Jul 15 2013 |
20870 |
544.17 |
| Jul 08 2013 |
20870 |
544.17 |
| Jul 01 2013 |
20870 |
544.17 |
| Jun 24 2013 |
20871 |
544.17 |
| Jun 17 2013 |
20871 |
544.17 |
| Jun 10 2013 |
20871 |
544.17 |
| Jun 03 2013 |
20871 |
544.17 |
| May 27 2013 |
20871 |
544.17 |
| May 20 2013 |
20871 |
544.17 |
| May 13 2013 |
20871 |
544.17 |
| May 06 2013 |
20871 |
544.17 |
| Apr 29 2013 |
20871 |
544.17 |
| Apr 22 2013 |
20831 |
544.17 |
| Apr 15 2013 |
20838 |
544.17 |
| Apr 08 2013 |
20838 |
544.17 |
| Apr 01 2013 |
20838 |
544.17 |
| Mar 25 2013 |
20823 |
544.17 |
| Mar 18 2013 |
20823 |
544.17 |
| Mar 11 2013 |
20823 |
544.17 |
| Mar 04 2013 |
20823 |
544.17 |
| Feb 25 2013 |
20823 |
544.17 |
| Feb 18 2013 |
20826 |
544.17 |
| Feb 11 2013 |
20835 |
544.17 |
| Feb 04 2013 |
20799 |
544.17 |
| Jan 28 2013 |
20838 |
544.17 |
| Jan 21 2013 |
20855 |
544.17 |
| Jan 14 2013 |
20965 |
544.17 |
| Jan 07 2013 |
20927 |
544.17 |
| Dec 31 2012 |
20938 |
544.17 |
| Dec 24 2012 |
20947 |
544.17 |
| Dec 17 2012 |
20941 |
544.17 |
| Dec 10 2012 |
20737 |
544.17 |
| Dec 03 2012 |
20945 |
544.17 |
| Nov 26 2012 |
20826 |
544.17 |
| Nov 19 2012 |
20912 |
544.17 |
| Nov 12 2012 |
22654 |
565.54 |
| Nov 05 2012 |
22707 |
565.8 |
