| Oct 20 2015 |
32683 |
657.54 |
| Oct 13 2015 |
32028 |
657.54 |
| Oct 06 2015 |
31942 |
657.54 |
| Sep 29 2015 |
30629 |
638.4 |
| Sep 22 2015 |
11070 |
638.4 |
| Sep 15 2015 |
3739 |
638.4 |
| Sep 14 2015 |
29441 |
638.4 |
| Sep 07 2015 |
29310 |
638.4 |
| Aug 31 2015 |
29427 |
638.4 |
| Aug 24 2015 |
29320 |
638.4 |
| Aug 17 2015 |
29382 |
638.4 |
| Aug 10 2015 |
29401 |
638.4 |
| Aug 03 2015 |
29401 |
638.4 |
| Jul 27 2015 |
29401 |
638.4 |
| Jul 20 2015 |
29400 |
638.4 |
| Jul 13 2015 |
29401 |
638.4 |
| Jul 06 2015 |
29401 |
638.4 |
| Jun 29 2015 |
29401 |
638.4 |
| Jun 22 2015 |
29401 |
638.4 |
| Jun 15 2015 |
29401 |
638.4 |
| Jun 08 2015 |
29620 |
638.4 |
| Jun 01 2015 |
29620 |
638.4 |
| May 25 2015 |
29620 |
638.4 |
| May 18 2015 |
29620 |
638.4 |
| May 11 2015 |
29620 |
638.4 |
| May 04 2015 |
29620 |
638.4 |
| Apr 27 2015 |
29588 |
638.4 |
| Apr 20 2015 |
29570 |
638.4 |
| Apr 13 2015 |
29568 |
638.4 |
| Apr 06 2015 |
29611 |
638.4 |
| Mar 30 2015 |
29611 |
638.4 |
| Mar 23 2015 |
29633 |
638.4 |
| Mar 16 2015 |
29597 |
638.4 |
| Mar 09 2015 |
29595 |
638.4 |
| Mar 02 2015 |
29574 |
638.4 |
| Feb 23 2015 |
29371 |
638.4 |
| Feb 16 2015 |
29338 |
638.4 |
| Feb 09 2015 |
29348 |
638.4 |
| Feb 02 2015 |
29358 |
638.4 |
| Jan 26 2015 |
29336 |
638.4 |
| Jan 19 2015 |
29309 |
638.4 |
| Jan 12 2015 |
29158 |
638.4 |
| Jan 05 2015 |
29496 |
638.4 |
| Dec 29 2014 |
29512 |
638.4 |
| Dec 22 2014 |
29570 |
638.4 |
| Dec 15 2014 |
29142 |
638.4 |
| Dec 08 2014 |
29454 |
638.4 |
| Dec 01 2014 |
29605 |
638.4 |
| Nov 24 2014 |
29625 |
638.4 |
| Nov 17 2014 |
29911 |
638.4 |
| Nov 10 2014 |
30144 |
638.4 |
| Nov 03 2014 |
30106 |
638.4 |
| Oct 27 2014 |
30044 |
638.4 |
| Oct 20 2014 |
28858 |
619.25 |
| Oct 13 2014 |
28778 |
619.25 |
| Oct 21 2013 |
15260 |
479.94 |
| Oct 14 2013 |
15245 |
479.94 |
| Oct 07 2013 |
15143 |
479.94 |
| Sep 30 2013 |
15142 |
479.94 |
| Sep 23 2013 |
15105 |
479.94 |
| Sep 16 2013 |
15020 |
479.94 |
| Sep 09 2013 |
14993 |
479.94 |
| Sep 02 2013 |
15110 |
479.94 |
| Aug 26 2013 |
15083 |
479.94 |
| Aug 19 2013 |
15102 |
479.94 |
| Aug 12 2013 |
15102 |
479.94 |
| Aug 05 2013 |
15104 |
479.94 |
| Jul 29 2013 |
15105 |
479.94 |
| Jul 22 2013 |
15146 |
479.94 |
| Jul 15 2013 |
15146 |
479.94 |
| Jul 08 2013 |
15146 |
479.94 |
| Jul 01 2013 |
15146 |
479.94 |
| Jun 24 2013 |
15147 |
479.94 |
| Jun 17 2013 |
15147 |
479.94 |
| Jun 10 2013 |
15147 |
479.94 |
| Jun 03 2013 |
15147 |
479.94 |
| May 27 2013 |
15147 |
479.94 |
| May 20 2013 |
15147 |
479.94 |
| May 13 2013 |
15147 |
479.94 |
| May 06 2013 |
15147 |
479.94 |
| Apr 29 2013 |
15147 |
479.94 |
| Apr 22 2013 |
15108 |
479.94 |
| Apr 15 2013 |
15115 |
479.94 |
| Apr 08 2013 |
15115 |
479.94 |
| Apr 01 2013 |
15115 |
479.94 |
| Mar 25 2013 |
15107 |
479.94 |
| Mar 18 2013 |
15107 |
479.94 |
| Mar 11 2013 |
15107 |
479.94 |
| Mar 04 2013 |
15107 |
479.94 |
| Feb 25 2013 |
15107 |
479.94 |
| Feb 18 2013 |
15115 |
479.94 |
| Feb 11 2013 |
15124 |
479.94 |
| Feb 04 2013 |
15090 |
479.94 |
| Jan 28 2013 |
15137 |
479.94 |
| Jan 21 2013 |
15161 |
479.94 |
| Jan 14 2013 |
15242 |
479.94 |
| Jan 07 2013 |
15196 |
479.94 |
| Dec 31 2012 |
15199 |
479.94 |
| Dec 24 2012 |
15192 |
479.94 |
| Dec 17 2012 |
15208 |
479.94 |
| Dec 10 2012 |
15047 |
479.94 |
| Dec 03 2012 |
15238 |
479.94 |
| Nov 26 2012 |
15148 |
479.94 |
| Nov 19 2012 |
15192 |
479.94 |
| Nov 12 2012 |
15288 |
479.94 |
| Nov 05 2012 |
15271 |
479.94 |
