Oct 13 2015 |
11747 |
441.02 |
Oct 06 2015 |
11762 |
441.02 |
Sep 29 2015 |
11839 |
441.02 |
Sep 22 2015 |
13673 |
441.02 |
Sep 15 2015 |
17471 |
441.02 |
Sep 14 2015 |
11512 |
441.02 |
Sep 07 2015 |
11516 |
441.02 |
Aug 31 2015 |
11485 |
441.02 |
Aug 24 2015 |
11413 |
441.02 |
Aug 17 2015 |
11436 |
441.02 |
Aug 10 2015 |
11447 |
441.02 |
Aug 03 2015 |
11447 |
441.02 |
Jul 27 2015 |
11447 |
441.02 |
Jul 20 2015 |
11446 |
441.02 |
Jul 13 2015 |
11446 |
441.02 |
Jul 06 2015 |
11446 |
441.02 |
Jun 29 2015 |
11446 |
441.02 |
Jun 22 2015 |
11446 |
441.02 |
Jun 15 2015 |
11445 |
441.02 |
Jun 08 2015 |
11531 |
441.02 |
Jun 01 2015 |
11531 |
441.02 |
May 25 2015 |
11531 |
441.02 |
May 18 2015 |
11531 |
441.02 |
May 11 2015 |
11531 |
441.02 |
May 04 2015 |
11531 |
441.02 |
Apr 27 2015 |
11523 |
441.02 |
Apr 20 2015 |
11514 |
441.02 |
Apr 13 2015 |
11514 |
441.02 |
Apr 06 2015 |
11533 |
441.02 |
Mar 30 2015 |
11533 |
441.02 |
Mar 23 2015 |
11546 |
441.02 |
Mar 16 2015 |
11538 |
441.02 |
Mar 09 2015 |
11537 |
441.02 |
Mar 02 2015 |
11525 |
441.02 |
Feb 23 2015 |
11439 |
441.02 |
Feb 16 2015 |
11427 |
441.02 |
Feb 09 2015 |
11437 |
441.02 |
Feb 02 2015 |
11443 |
441.02 |
Jan 26 2015 |
11433 |
441.02 |
Jan 19 2015 |
11416 |
441.02 |
Jan 12 2015 |
11306 |
441.02 |
Jan 05 2015 |
11587 |
441.02 |
Dec 29 2014 |
11560 |
441.02 |
Dec 22 2014 |
11603 |
441.02 |
Dec 15 2014 |
11400 |
441.02 |
Dec 08 2014 |
11483 |
441.02 |
Dec 01 2014 |
11507 |
441.02 |
Nov 24 2014 |
11512 |
441.02 |
Nov 17 2014 |
11618 |
441.02 |
Nov 10 2014 |
11680 |
441.02 |
Nov 03 2014 |
11573 |
441.02 |
Oct 27 2014 |
11577 |
441.02 |
Sep 08 2014 |
6647 |
381.16 |
Sep 01 2014 |
11549 |
439.19 |
Aug 25 2014 |
11563 |
439.19 |
Aug 18 2014 |
11564 |
439.19 |
Aug 11 2014 |
11564 |
439.19 |
Aug 04 2014 |
11564 |
439.19 |
Jul 28 2014 |
11564 |
439.19 |
Jul 21 2014 |
11583 |
439.19 |
Jul 14 2014 |
11583 |
439.19 |
Jul 07 2014 |
11583 |
439.19 |
Jun 30 2014 |
11583 |
439.19 |
Jun 23 2014 |
11583 |
439.19 |
Jun 16 2014 |
11583 |
439.19 |
Jun 09 2014 |
11583 |
439.19 |
Jun 02 2014 |
11583 |
439.19 |
May 26 2014 |
11583 |
439.19 |
May 19 2014 |
11583 |
439.19 |
May 12 2014 |
11584 |
439.19 |
May 05 2014 |
11584 |
439.19 |
Apr 28 2014 |
11585 |
439.19 |
Apr 21 2014 |
11585 |
439.19 |
Apr 14 2014 |
11603 |
439.19 |
Apr 07 2014 |
11603 |
439.19 |
Mar 31 2014 |
11604 |
439.19 |
Mar 24 2014 |
11604 |
439.19 |
Mar 17 2014 |
11604 |
439.19 |
Mar 10 2014 |
11604 |
439.19 |
Mar 03 2014 |
11604 |
439.19 |
Feb 24 2014 |
11599 |
439.19 |
Feb 17 2014 |
11611 |
439.19 |
Feb 10 2014 |
11609 |
439.19 |
Feb 03 2014 |
11592 |
439.19 |
Jan 27 2014 |
11652 |
439.19 |
Jan 20 2014 |
11603 |
439.19 |
Jan 13 2014 |
11434 |
439.19 |
Jan 06 2014 |
11381 |
439.19 |
Dec 30 2013 |
11482 |
439.19 |
Dec 23 2013 |
11279 |
439.19 |
Dec 16 2013 |
11135 |
439.19 |
Dec 09 2013 |
11168 |
439.19 |
Dec 02 2013 |
11354 |
439.19 |
Nov 25 2013 |
11543 |
439.19 |
Nov 18 2013 |
11648 |
439.19 |
Nov 11 2013 |
11600 |
439.19 |
Nov 04 2013 |
11488 |
439.19 |
Oct 28 2013 |
11390 |
439.19 |
Oct 21 2013 |
10041 |
426.69 |
Oct 14 2013 |
10032 |
426.69 |
Oct 07 2013 |
9976 |
426.69 |
Sep 30 2013 |
9987 |
426.69 |
Sep 23 2013 |
9982 |
426.69 |
Sep 16 2013 |
12074 |
449.46 |
Sep 09 2013 |
7941 |
401.7 |
Sep 02 2013 |
7997 |
401.7 |
Aug 26 2013 |
7976 |
401.7 |
Aug 19 2013 |
7987 |
401.7 |
Aug 12 2013 |
7986 |
401.7 |
Aug 05 2013 |
7987 |
401.7 |
Jul 29 2013 |
7988 |
401.7 |
Jul 22 2013 |
8016 |
401.7 |
Jul 15 2013 |
8016 |
401.7 |
Jul 08 2013 |
8016 |
401.7 |
Jul 01 2013 |
8016 |
401.7 |
Jun 24 2013 |
8016 |
401.7 |
Jun 17 2013 |
8016 |
401.7 |
Jun 10 2013 |
8016 |
401.7 |
Jun 03 2013 |
8016 |
401.7 |
May 27 2013 |
8016 |
401.7 |
May 20 2013 |
8016 |
401.7 |
May 13 2013 |
8016 |
401.7 |
May 06 2013 |
8016 |
401.7 |
Apr 29 2013 |
8016 |
401.7 |
Apr 22 2013 |
8000 |
401.7 |
Apr 15 2013 |
8007 |
401.7 |
Apr 08 2013 |
8007 |
401.7 |
Apr 01 2013 |
8007 |
401.7 |
Mar 25 2013 |
8008 |
401.7 |
Mar 18 2013 |
8008 |
401.7 |
Mar 11 2013 |
8008 |
401.7 |
Mar 04 2013 |
8008 |
401.7 |
Feb 25 2013 |
8008 |
401.7 |
Feb 18 2013 |
8014 |
401.7 |
Feb 11 2013 |
8022 |
401.7 |
Feb 04 2013 |
7995 |
401.7 |
Jan 28 2013 |
8038 |
401.7 |
Jan 21 2013 |
8051 |
401.7 |
Jan 14 2013 |
8123 |
401.7 |
Jan 07 2013 |
8085 |
401.7 |
Dec 31 2012 |
8093 |
401.7 |
Dec 24 2012 |
8088 |
401.7 |
Dec 17 2012 |
8093 |
401.7 |
Dec 10 2012 |
7989 |
401.7 |
Dec 03 2012 |
8104 |
401.7 |
Nov 26 2012 |
8047 |
401.7 |
Nov 19 2012 |
8106 |
401.7 |
Nov 12 2012 |
8145 |
401.7 |
Nov 05 2012 |
8097 |
401.7 |