| Dec 09 2021 |
64 |
378.08 |
| Dec 02 2021 |
50 |
367.03 |
| Nov 25 2021 |
50 |
367.03 |
| Nov 18 2021 |
44 |
367.03 |
| Nov 11 2021 |
283 |
375.2 |
| Nov 04 2021 |
387 |
393.12 |
| Oct 28 2021 |
393 |
393.12 |
| Oct 21 2021 |
320 |
379.28 |
| Oct 14 2021 |
322 |
379.28 |
| Oct 07 2021 |
324 |
379.28 |
| Sep 30 2021 |
325 |
379.28 |
| Sep 23 2021 |
310 |
376.14 |
| Sep 16 2021 |
316 |
376.14 |
| Sep 09 2021 |
316 |
376.14 |
| Sep 02 2021 |
317 |
376.14 |
| Aug 26 2021 |
317 |
376.14 |
| Aug 19 2021 |
317 |
376.14 |
| Aug 12 2021 |
317 |
376.14 |
| Aug 05 2021 |
318 |
376.14 |
| Jul 29 2021 |
317 |
376.14 |
| Jun 03 2021 |
358 |
376.14 |
| Dec 11 2020 |
3371 |
378.08 |
| Dec 04 2020 |
3677 |
367.03 |
| Nov 27 2020 |
3620 |
367.03 |
| Nov 20 2020 |
4098 |
367.03 |
| Nov 13 2020 |
4694 |
375.2 |
| Nov 06 2020 |
5863 |
393.12 |
| Oct 30 2020 |
6273 |
393.12 |
| Oct 23 2020 |
5917 |
379.28 |
| Oct 16 2020 |
7220 |
396.63 |
| Oct 09 2020 |
7512 |
396.63 |
| Oct 02 2020 |
6925 |
384.04 |
| Sep 25 2020 |
6810 |
380.04 |
| Sep 18 2020 |
6975 |
380.04 |
| Sep 11 2020 |
7047 |
380.04 |
| Sep 04 2020 |
7126 |
380.04 |
| Aug 28 2020 |
7178 |
380.04 |
| Aug 21 2020 |
7215 |
380.04 |
| Aug 14 2020 |
7223 |
380.04 |
| Aug 07 2020 |
7295 |
380.04 |
| Jul 31 2020 |
7325 |
380.04 |
| Jul 24 2020 |
7325 |
380.04 |
| Jul 17 2020 |
7338 |
380.04 |
| Jul 10 2020 |
7362 |
380.04 |
| Jul 03 2020 |
7388 |
380.04 |
| Jun 26 2020 |
7388 |
380.04 |
| Jun 19 2020 |
7388 |
380.04 |
| Jun 12 2020 |
7391 |
380.04 |
| Jun 05 2020 |
7405 |
380.04 |
| May 29 2020 |
7415 |
380.04 |
| May 22 2020 |
7432 |
380.04 |
| May 15 2020 |
7432 |
380.04 |
| May 08 2020 |
7434 |
380.04 |
| May 01 2020 |
7436 |
380.04 |
| Apr 24 2020 |
7465 |
380.04 |
| Apr 17 2020 |
7465 |
380.04 |
| Apr 10 2020 |
7465 |
380.04 |
| Apr 03 2020 |
7465 |
380.04 |
| Mar 27 2020 |
7465 |
380.04 |
| Mar 20 2020 |
7472 |
380.04 |
| Mar 13 2020 |
7472 |
380.04 |
| Mar 06 2020 |
7472 |
380.04 |
| Feb 28 2020 |
7470 |
380.04 |
| Feb 21 2020 |
7501 |
380.04 |
| Feb 14 2020 |
7505 |
380.04 |
| Feb 07 2020 |
7513 |
380.04 |
| Jan 31 2020 |
7535 |
380.04 |
| Jan 24 2020 |
7240 |
380.04 |
| Jan 17 2020 |
7264 |
380.04 |
| Jan 10 2020 |
7722 |
380.04 |
| Jan 03 2020 |
7677 |
380.04 |
| Dec 27 2019 |
7678 |
380.04 |
| Dec 20 2019 |
7686 |
380.04 |
| Dec 13 2019 |
7350 |
374.54 |
| Dec 06 2019 |
7689 |
381.74 |
| Nov 29 2019 |
7848 |
381.74 |
| Nov 22 2019 |
7884 |
381.74 |
| Nov 15 2019 |
8149 |
384.46 |
| Nov 08 2019 |
8199 |
384.46 |
| Nov 01 2019 |
8175 |
384.46 |
| Oct 25 2019 |
7767 |
380.21 |
| Oct 18 2019 |
7609 |
380.21 |
| Oct 11 2019 |
7703 |
380.21 |
| Oct 04 2019 |
7756 |
380.21 |
| Sep 27 2019 |
7960 |
382.86 |
| Sep 20 2019 |
7836 |
382.86 |
| Sep 13 2019 |
7876 |
382.86 |
| Sep 06 2019 |
7686 |
382.86 |
| Aug 30 2019 |
7718 |
382.86 |
| Aug 23 2019 |
7728 |
382.86 |
| Aug 16 2019 |
7679 |
382.86 |
| Aug 09 2019 |
7679 |
382.86 |
| Aug 02 2019 |
7684 |
382.86 |
| Jul 26 2019 |
7690 |
382.86 |
| Jul 19 2019 |
7703 |
382.86 |
| Jul 12 2019 |
7714 |
382.86 |
| Jul 05 2019 |
7724 |
382.86 |
| Jun 28 2019 |
7737 |
382.86 |
| Jun 21 2019 |
7751 |
382.86 |
| Jun 14 2019 |
7745 |
382.86 |
| Jun 07 2019 |
7747 |
382.86 |
| May 31 2019 |
7761 |
382.86 |
| May 24 2019 |
7758 |
382.86 |
| May 17 2019 |
7776 |
382.86 |
| May 10 2019 |
7771 |
382.86 |
| May 03 2019 |
7778 |
382.86 |
| Apr 26 2019 |
7772 |
382.86 |
| Apr 19 2019 |
7776 |
382.86 |
| Apr 12 2019 |
7776 |
382.86 |
| Apr 05 2019 |
7776 |
382.86 |
| Mar 29 2019 |
7776 |
382.86 |
| Mar 22 2019 |
7775 |
382.86 |
| Mar 15 2019 |
7782 |
382.86 |
| Mar 08 2019 |
7752 |
382.86 |
| Mar 01 2019 |
7756 |
382.86 |
| Feb 22 2019 |
7751 |
382.86 |
| Feb 15 2019 |
7763 |
382.86 |
| Feb 08 2019 |
7748 |
382.86 |
| Feb 01 2019 |
7772 |
382.86 |
| Jan 25 2019 |
7776 |
382.86 |
| Jan 18 2019 |
7467 |
382.86 |
| Jan 11 2019 |
7889 |
382.86 |
| Jan 04 2019 |
7949 |
382.86 |
| Dec 28 2018 |
7965 |
382.86 |
| Dec 21 2018 |
7905 |
382.86 |
| Dec 14 2018 |
8349 |
388.25 |
| Dec 07 2018 |
8592 |
390.2 |
| Nov 30 2018 |
8710 |
390.2 |
| Nov 23 2018 |
9488 |
399.05 |
| Nov 16 2018 |
9655 |
399.05 |
| Nov 09 2018 |
9936 |
402.33 |
| Nov 02 2018 |
9957 |
402.33 |
| Oct 26 2018 |
11861 |
425.4 |
| Oct 19 2018 |
12265 |
428.86 |
| Oct 12 2018 |
12156 |
428.86 |
| Oct 05 2018 |
12666 |
436.55 |
| Sep 28 2018 |
13771 |
446.88 |
| Sep 21 2018 |
14637 |
455.07 |
| Sep 14 2018 |
15440 |
464.54 |
| Sep 07 2018 |
15336 |
464.54 |
| Aug 31 2018 |
15207 |
464.54 |
| Aug 24 2018 |
15166 |
464.54 |
| Aug 17 2018 |
15150 |
464.54 |
| Aug 10 2018 |
15159 |
464.54 |
| Aug 03 2018 |
15183 |
464.54 |
| Jul 27 2018 |
15194 |
464.54 |
| Jul 20 2018 |
15214 |
464.54 |
| Jul 13 2018 |
15214 |
464.54 |
| Jul 06 2018 |
15191 |
464.54 |
| Jun 29 2018 |
15251 |
464.54 |
| Jun 22 2018 |
15251 |
464.54 |
| Jun 15 2018 |
15277 |
464.54 |
| Jun 08 2018 |
15299 |
464.54 |
| Jun 01 2018 |
15288 |
464.54 |
| May 25 2018 |
15303 |
464.54 |
| May 18 2018 |
15273 |
464.54 |
| May 11 2018 |
15300 |
464.54 |
| May 04 2018 |
15366 |
464.54 |
| Apr 27 2018 |
15359 |
464.54 |
| Apr 20 2018 |
15401 |
464.54 |
| Apr 13 2018 |
15396 |
464.54 |
| Apr 06 2018 |
15396 |
464.54 |
| Mar 30 2018 |
15394 |
464.54 |
| Mar 23 2018 |
15394 |
464.54 |
| Mar 16 2018 |
15381 |
464.54 |
| Mar 09 2018 |
15381 |
464.54 |
| Mar 02 2018 |
15386 |
464.54 |
| Feb 23 2018 |
15380 |
464.54 |
| Feb 16 2018 |
15393 |
464.54 |
| Feb 09 2018 |
15389 |
464.54 |
| Feb 02 2018 |
15407 |
464.54 |
| Jan 26 2018 |
15440 |
464.54 |
| Jan 19 2018 |
15388 |
464.54 |
| Jan 12 2018 |
14980 |
464.54 |
| Jan 05 2018 |
15216 |
464.54 |
| Dec 29 2017 |
15263 |
464.54 |
| Dec 22 2017 |
15245 |
464.54 |
| Dec 15 2017 |
15218 |
464.54 |
| Dec 08 2017 |
15531 |
464.54 |
| Dec 01 2017 |
15669 |
464.54 |
| Nov 24 2017 |
15680 |
464.54 |
| Nov 17 2017 |
14799 |
455.2 |
| Nov 10 2017 |
15261 |
455.2 |
| Nov 03 2017 |
15961 |
461.82 |
| Oct 27 2017 |
15931 |
461.82 |
| Oct 20 2017 |
17404 |
475.15 |
| Oct 13 2017 |
17174 |
475.15 |
| Oct 06 2017 |
17366 |
478.03 |
| Sep 29 2017 |
17372 |
478.03 |
| Sep 22 2017 |
17288 |
478.03 |
| Sep 15 2017 |
17632 |
480.93 |
| Sep 08 2017 |
17447 |
480.93 |
| Sep 01 2017 |
17469 |
480.93 |
| Aug 25 2017 |
17483 |
480.93 |
| Aug 18 2017 |
17512 |
480.93 |
| Aug 11 2017 |
17420 |
480.93 |
| Aug 04 2017 |
17446 |
480.93 |
| Jul 28 2017 |
17444 |
480.93 |
| Jul 21 2017 |
17468 |
480.93 |
| Jul 14 2017 |
17473 |
480.93 |
| Jul 07 2017 |
17468 |
480.93 |
| Jun 30 2017 |
17478 |
480.93 |
| Jun 23 2017 |
17478 |
480.93 |
| Jun 16 2017 |
17472 |
480.93 |
| Jun 09 2017 |
17445 |
480.93 |
| Jun 02 2017 |
17447 |
480.93 |
| May 26 2017 |
17278 |
480.93 |
| May 19 2017 |
17300 |
480.93 |
| May 12 2017 |
17242 |
480.93 |
| May 05 2017 |
17190 |
480.93 |
| Apr 28 2017 |
17162 |
480.93 |
| Apr 21 2017 |
17136 |
480.93 |
| Apr 14 2017 |
17160 |
480.93 |
| Apr 07 2017 |
17161 |
480.93 |
| Mar 31 2017 |
17161 |
480.93 |
| Mar 24 2017 |
17162 |
480.93 |
| Mar 17 2017 |
17154 |
480.93 |
| Mar 10 2017 |
17170 |
480.93 |
| Mar 03 2017 |
17170 |
480.93 |
| Feb 24 2017 |
17171 |
480.93 |
| Feb 17 2017 |
17187 |
480.93 |
| Feb 10 2017 |
17207 |
480.93 |
| Feb 03 2017 |
17197 |
480.93 |
| Jan 27 2017 |
17198 |
480.93 |
| Jan 20 2017 |
17224 |
480.93 |
| Jan 13 2017 |
17247 |
480.93 |
| Jan 06 2017 |
17481 |
480.93 |
| Dec 30 2016 |
17546 |
480.93 |
| Dec 23 2016 |
17545 |
480.93 |
| Dec 16 2016 |
17578 |
480.93 |
| Dec 09 2016 |
17672 |
480.93 |
| Dec 02 2016 |
18050 |
480.93 |
| Nov 25 2016 |
17972 |
480.93 |
| Nov 18 2016 |
18827 |
486.69 |
| Nov 11 2016 |
19118 |
486.69 |
| Nov 04 2016 |
19313 |
488.16 |
| Oct 28 2016 |
18292 |
479.92 |
| Oct 21 2016 |
18457 |
480.29 |
| Oct 14 2016 |
18073 |
477.63 |
| Oct 07 2016 |
17986 |
477.63 |
| Sep 30 2016 |
17945 |
477.63 |
| Sep 23 2016 |
17754 |
478.91 |
| Sep 16 2016 |
17233 |
476.4 |
| Sep 09 2016 |
17220 |
478.2 |
| Sep 02 2016 |
17160 |
478.2 |
| Aug 26 2016 |
17182 |
478.2 |
| Aug 19 2016 |
16846 |
478.2 |
| Aug 12 2016 |
16836 |
478.2 |
| Aug 05 2016 |
16854 |
478.2 |
| Jul 29 2016 |
16855 |
478.2 |
| Jul 22 2016 |
16832 |
478.2 |
| Jun 28 2016 |
16834 |
478.2 |
| Jun 21 2016 |
16892 |
478.2 |
| Jun 14 2016 |
16892 |
478.2 |
| Jun 07 2016 |
16894 |
478.2 |
| May 31 2016 |
16904 |
478.2 |
| May 24 2016 |
16904 |
478.2 |
| May 17 2016 |
16889 |
478.2 |
| May 10 2016 |
16889 |
478.2 |
| May 03 2016 |
16890 |
478.2 |
| Apr 26 2016 |
16890 |
478.2 |
| Apr 19 2016 |
16870 |
478.2 |
| Apr 12 2016 |
16906 |
478.2 |
| Apr 05 2016 |
16906 |
478.2 |
| Mar 29 2016 |
16906 |
478.2 |
| Mar 22 2016 |
16897 |
478.2 |
| Mar 15 2016 |
16895 |
478.2 |
| Mar 08 2016 |
16912 |
478.2 |
| Mar 01 2016 |
16908 |
478.2 |
| Feb 23 2016 |
16904 |
478.2 |
| Feb 16 2016 |
16842 |
478.2 |
| Feb 09 2016 |
16842 |
478.2 |
| Feb 02 2016 |
16787 |
478.2 |
| Jan 26 2016 |
16821 |
478.2 |
| Jan 19 2016 |
16834 |
478.2 |
| Jan 12 2016 |
16396 |
478.2 |
| Jan 05 2016 |
16780 |
478.2 |
| Dec 29 2015 |
16796 |
478.2 |
| Dec 22 2015 |
16639 |
478.2 |
| Dec 15 2015 |
16528 |
478.2 |
| Dec 08 2015 |
16769 |
478.2 |
| Dec 01 2015 |
16759 |
478.2 |
| Nov 24 2015 |
16621 |
478.2 |
| Nov 17 2015 |
16313 |
478.2 |
| Nov 10 2015 |
16581 |
480.96 |
| Nov 03 2015 |
16605 |
480.96 |
| Oct 27 2015 |
17070 |
485.4 |
| Oct 20 2015 |
17495 |
489.56 |
| Oct 13 2015 |
17330 |
493.63 |
| Oct 06 2015 |
18547 |
505.75 |
| Sep 29 2015 |
18637 |
505.75 |
| Sep 22 2015 |
12789 |
512.82 |
| Sep 15 2015 |
5161 |
525.25 |
| Sep 14 2015 |
21713 |
544.46 |
| Sep 07 2015 |
21700 |
544.46 |
| Aug 31 2015 |
21732 |
544.46 |
| Aug 24 2015 |
21637 |
544.46 |
| Aug 17 2015 |
21670 |
544.46 |
| Aug 10 2015 |
21680 |
544.46 |
| Aug 03 2015 |
21679 |
544.46 |
| Jul 27 2015 |
21679 |
544.46 |
| Jul 20 2015 |
21678 |
544.46 |
| Jul 13 2015 |
21678 |
544.46 |
| Jul 06 2015 |
21678 |
544.46 |
| Jun 29 2015 |
21678 |
544.46 |
| Jun 22 2015 |
21678 |
544.46 |
| Jun 15 2015 |
21678 |
544.46 |
| Jun 08 2015 |
21825 |
544.46 |
| Jun 01 2015 |
21825 |
544.46 |
| May 25 2015 |
21825 |
544.46 |
| May 18 2015 |
21825 |
544.46 |
| May 11 2015 |
21825 |
544.46 |
| May 04 2015 |
21825 |
544.46 |
| Apr 27 2015 |
21800 |
544.46 |
| Apr 20 2015 |
21786 |
544.46 |
| Apr 13 2015 |
21785 |
544.46 |
| Apr 06 2015 |
21823 |
544.46 |
| Mar 30 2015 |
21823 |
544.46 |
| Mar 23 2015 |
21843 |
544.46 |
| Mar 16 2015 |
21826 |
544.46 |
| Mar 09 2015 |
21825 |
544.46 |
| Mar 02 2015 |
21812 |
544.46 |
| Feb 23 2015 |
21669 |
544.46 |
| Feb 16 2015 |
21637 |
544.46 |
| Feb 09 2015 |
21648 |
544.46 |
| Feb 02 2015 |
21661 |
544.46 |
| Jan 26 2015 |
21651 |
544.46 |
| Jan 19 2015 |
21626 |
544.46 |
| Jan 12 2015 |
21478 |
544.46 |
| Jan 05 2015 |
21809 |
544.46 |
| Dec 29 2014 |
21825 |
544.46 |
| Dec 22 2014 |
21866 |
544.46 |
| Dec 15 2014 |
21901 |
548.74 |
| Dec 08 2014 |
22123 |
548.74 |
| Dec 01 2014 |
22293 |
548.74 |
| Nov 24 2014 |
23144 |
557.61 |
| Nov 17 2014 |
23371 |
557.61 |
| Nov 10 2014 |
23562 |
557.61 |
| Nov 03 2014 |
23500 |
558.08 |
| Oct 27 2014 |
24068 |
564.37 |
| Oct 20 2014 |
26128 |
585.47 |
| Oct 13 2014 |
28049 |
610.18 |
| Oct 06 2014 |
29526 |
637.59 |
| Sep 29 2014 |
30643 |
652.06 |
| Sep 22 2014 |
29367 |
629.9 |
| Sep 15 2014 |
30668 |
656.77 |
| Sep 08 2014 |
29380 |
640.52 |
| Sep 01 2014 |
29491 |
640.52 |
| Aug 25 2014 |
29546 |
640.52 |
| Aug 18 2014 |
29561 |
640.52 |
| Aug 11 2014 |
29560 |
640.52 |
| Aug 04 2014 |
29560 |
640.52 |
| Jul 28 2014 |
29560 |
640.52 |
| Jul 21 2014 |
29578 |
640.52 |
| Jul 14 2014 |
29579 |
640.52 |
| Jul 07 2014 |
29579 |
640.52 |
| Jun 30 2014 |
29579 |
640.52 |
| Jun 23 2014 |
29579 |
640.52 |
| Jun 16 2014 |
29579 |
640.52 |
| Jun 09 2014 |
29579 |
640.52 |
| Jun 02 2014 |
29579 |
640.52 |
| May 26 2014 |
29579 |
640.52 |
| May 19 2014 |
29579 |
640.52 |
| May 12 2014 |
29580 |
640.52 |
| May 05 2014 |
29580 |
640.52 |
| Apr 28 2014 |
29581 |
640.52 |
| Apr 21 2014 |
29581 |
640.52 |
| Apr 14 2014 |
29591 |
640.52 |
| Apr 07 2014 |
29591 |
640.52 |
| Mar 31 2014 |
29592 |
640.52 |
| Mar 24 2014 |
29592 |
640.52 |
| Mar 17 2014 |
29592 |
640.52 |
| Mar 10 2014 |
29591 |
640.52 |
| Mar 03 2014 |
29591 |
640.52 |
| Feb 24 2014 |
29585 |
640.52 |
| Feb 17 2014 |
29607 |
640.52 |
| Feb 10 2014 |
29605 |
640.52 |
| Feb 03 2014 |
29603 |
640.52 |
| Jan 27 2014 |
29664 |
640.52 |
| Jan 20 2014 |
29600 |
640.52 |
| Jan 13 2014 |
29422 |
640.52 |
| Jan 06 2014 |
29357 |
640.52 |
| Dec 30 2013 |
29540 |
640.52 |
| Dec 23 2013 |
29334 |
640.52 |
| Dec 16 2013 |
29089 |
640.52 |
| Dec 09 2013 |
29139 |
640.52 |
| Dec 02 2013 |
29449 |
640.52 |
| Nov 25 2013 |
30252 |
646.03 |
| Nov 18 2013 |
30250 |
646.03 |
| Nov 11 2013 |
30278 |
644.68 |
| Nov 04 2013 |
29647 |
636.67 |
| Oct 28 2013 |
29558 |
640.07 |
| Oct 21 2013 |
28410 |
632.59 |
| Oct 14 2013 |
28411 |
632.59 |
| Oct 07 2013 |
28445 |
640.61 |
| Sep 30 2013 |
29300 |
661.42 |
| Sep 23 2013 |
29262 |
661.42 |
| Sep 16 2013 |
30021 |
696.1 |
| Sep 09 2013 |
29861 |
696.1 |
| Sep 02 2013 |
30106 |
696.1 |
| Aug 26 2013 |
30033 |
696.1 |
| Aug 19 2013 |
30065 |
696.1 |
| Aug 12 2013 |
30066 |
696.1 |
| Aug 05 2013 |
30068 |
696.1 |
| Jul 29 2013 |
30069 |
696.1 |
| Jul 22 2013 |
30114 |
696.1 |
| Jul 15 2013 |
30113 |
696.1 |
| Jul 08 2013 |
30114 |
696.1 |
| Jul 01 2013 |
30114 |
696.1 |
| Jun 24 2013 |
30115 |
696.1 |
| Jun 17 2013 |
30115 |
696.1 |
| Jun 10 2013 |
30115 |
696.1 |
| Jun 03 2013 |
30115 |
696.1 |
| May 27 2013 |
30115 |
696.1 |
| May 20 2013 |
30115 |
696.1 |
| May 13 2013 |
30115 |
696.1 |
| May 06 2013 |
30115 |
696.1 |
| Apr 29 2013 |
30115 |
696.1 |
| Apr 22 2013 |
30075 |
696.1 |
| Apr 15 2013 |
30083 |
696.1 |
| Apr 08 2013 |
30083 |
696.1 |
| Apr 01 2013 |
30083 |
696.1 |
| Mar 25 2013 |
30062 |
696.1 |
| Mar 18 2013 |
30062 |
696.1 |
| Mar 11 2013 |
30062 |
696.1 |
| Mar 04 2013 |
30062 |
696.1 |
| Feb 25 2013 |
30062 |
696.1 |
| Feb 18 2013 |
30060 |
696.1 |
| Feb 11 2013 |
30069 |
696.1 |
| Feb 04 2013 |
30040 |
696.1 |
| Jan 28 2013 |
30085 |
696.1 |
| Jan 21 2013 |
30107 |
696.1 |
| Jan 14 2013 |
30230 |
696.1 |
| Jan 07 2013 |
30202 |
696.1 |
| Dec 31 2012 |
30187 |
696.1 |
| Dec 24 2012 |
30219 |
696.1 |
| Dec 17 2012 |
30167 |
696.1 |
| Dec 10 2012 |
29896 |
696.1 |
| Dec 03 2012 |
30212 |
696.1 |
| Nov 26 2012 |
30045 |
696.1 |
| Nov 19 2012 |
30102 |
696.1 |
| Nov 12 2012 |
28655 |
653.16 |
| Nov 05 2012 |
27657 |
634.46 |
