| Dec 02 2013 |
22449 |
552.97 |
| Nov 25 2013 |
22834 |
552.97 |
| Nov 18 2013 |
22955 |
552.97 |
| Nov 11 2013 |
22967 |
552.97 |
| Nov 04 2013 |
24494 |
571.07 |
| Oct 28 2013 |
24221 |
571.07 |
| Oct 21 2013 |
23943 |
574.89 |
| Oct 14 2013 |
23942 |
574.89 |
| Oct 07 2013 |
23658 |
574.89 |
| Sep 30 2013 |
23469 |
574.89 |
| Sep 23 2013 |
23411 |
574.89 |
| Sep 16 2013 |
23113 |
574.89 |
| Sep 09 2013 |
22992 |
574.89 |
| Sep 02 2013 |
23149 |
574.89 |
| Aug 26 2013 |
23091 |
574.89 |
| Aug 19 2013 |
23115 |
574.89 |
| Aug 12 2013 |
23116 |
574.89 |
| Aug 05 2013 |
23118 |
574.89 |
| Jul 29 2013 |
23119 |
574.89 |
| Jul 22 2013 |
23165 |
574.89 |
| Jul 15 2013 |
23165 |
574.89 |
| Jul 08 2013 |
23166 |
574.89 |
| Jul 01 2013 |
23166 |
574.89 |
| Jun 24 2013 |
23167 |
574.89 |
| Jun 17 2013 |
23167 |
574.89 |
| Jun 10 2013 |
23167 |
574.89 |
| Jun 03 2013 |
23167 |
574.89 |
| May 27 2013 |
23167 |
574.89 |
| May 20 2013 |
23167 |
574.89 |
| May 13 2013 |
23167 |
574.89 |
| May 06 2013 |
23167 |
574.89 |
| Apr 29 2013 |
23167 |
574.89 |
| Apr 22 2013 |
23130 |
574.89 |
| Apr 15 2013 |
23137 |
574.89 |
| Apr 08 2013 |
23137 |
574.89 |
| Apr 01 2013 |
23137 |
574.89 |
| Mar 25 2013 |
23129 |
574.89 |
| Mar 18 2013 |
23129 |
574.89 |
| Mar 11 2013 |
23129 |
574.89 |
| Mar 04 2013 |
23129 |
574.89 |
| Feb 25 2013 |
23129 |
574.89 |
| Feb 18 2013 |
23128 |
574.89 |
| Feb 11 2013 |
23137 |
574.89 |
| Feb 04 2013 |
23101 |
574.89 |
| Jan 28 2013 |
23150 |
574.89 |
| Jan 21 2013 |
23173 |
574.89 |
| Jan 14 2013 |
23295 |
574.89 |
| Jan 07 2013 |
23261 |
574.89 |
| Dec 31 2012 |
23265 |
574.89 |
| Dec 24 2012 |
23275 |
574.89 |
| Dec 17 2012 |
24139 |
585.85 |
| Dec 10 2012 |
23910 |
585.85 |
| Dec 03 2012 |
24152 |
585.85 |
| Nov 26 2012 |
24024 |
585.85 |
| Nov 19 2012 |
24086 |
585.85 |
| Nov 12 2012 |
23965 |
582.53 |
| Nov 05 2012 |
23947 |
582.53 |
