| Nov 11 2013 |
19092 |
512.49 |
| Nov 04 2013 |
18916 |
512.23 |
| Oct 28 2013 |
18772 |
512.23 |
| Oct 21 2013 |
20330 |
532.55 |
| Oct 14 2013 |
20359 |
532.55 |
| Oct 07 2013 |
20151 |
532.55 |
| Sep 30 2013 |
20035 |
532.55 |
| Sep 23 2013 |
19998 |
532.55 |
| Sep 16 2013 |
19820 |
532.55 |
| Sep 09 2013 |
19725 |
532.55 |
| Sep 02 2013 |
19859 |
532.55 |
| Aug 26 2013 |
19826 |
532.55 |
| Aug 19 2013 |
19847 |
532.55 |
| Aug 12 2013 |
19847 |
532.55 |
| Aug 05 2013 |
19849 |
532.55 |
| Jul 29 2013 |
19850 |
532.55 |
| Jul 22 2013 |
19896 |
532.55 |
| Jul 15 2013 |
19896 |
532.55 |
| Jul 08 2013 |
19896 |
532.55 |
| Jul 01 2013 |
19896 |
532.55 |
| Jun 24 2013 |
19897 |
532.55 |
| Jun 17 2013 |
19897 |
532.55 |
| Jun 10 2013 |
19897 |
532.55 |
| Jun 03 2013 |
19897 |
532.55 |
| May 27 2013 |
19897 |
532.55 |
| May 20 2013 |
19897 |
532.55 |
| May 13 2013 |
19897 |
532.55 |
| May 06 2013 |
19897 |
532.55 |
| Apr 29 2013 |
19897 |
532.55 |
| Apr 22 2013 |
19859 |
532.55 |
| Apr 15 2013 |
19866 |
532.55 |
| Apr 08 2013 |
19866 |
532.55 |
| Apr 01 2013 |
19866 |
532.55 |
| Mar 25 2013 |
19856 |
532.55 |
| Mar 18 2013 |
19856 |
532.55 |
| Mar 11 2013 |
19856 |
532.55 |
| Mar 04 2013 |
19856 |
532.55 |
| Feb 25 2013 |
19856 |
532.55 |
| Feb 18 2013 |
19859 |
532.55 |
| Feb 11 2013 |
19868 |
532.55 |
| Feb 04 2013 |
19834 |
532.55 |
| Jan 28 2013 |
19875 |
532.55 |
| Jan 21 2013 |
19885 |
532.55 |
| Jan 14 2013 |
19991 |
532.55 |
| Jan 07 2013 |
19945 |
532.55 |
| Dec 31 2012 |
19956 |
532.55 |
| Dec 24 2012 |
19954 |
532.55 |
| Dec 17 2012 |
19938 |
532.55 |
| Dec 10 2012 |
19738 |
532.55 |
| Dec 03 2012 |
19949 |
532.55 |
| Nov 26 2012 |
19851 |
532.55 |
| Nov 19 2012 |
20781 |
542.59 |
| Nov 12 2012 |
23228 |
573.2 |
| Nov 05 2012 |
23265 |
573.2 |
