| Dec 01 2014 |
25057 |
579.98 |
| Nov 24 2014 |
25088 |
579.98 |
| Nov 17 2014 |
25341 |
579.98 |
| Nov 10 2014 |
22409 |
545.29 |
| Nov 03 2014 |
23578 |
558.97 |
| Oct 27 2014 |
23502 |
558.34 |
| Oct 20 2014 |
21801 |
538.62 |
| Oct 13 2014 |
21705 |
538.62 |
| Oct 06 2014 |
21143 |
536.22 |
| Sep 29 2014 |
20522 |
527.11 |
| Sep 22 2014 |
20559 |
527.11 |
| Sep 15 2014 |
20367 |
527.11 |
| Sep 08 2014 |
20217 |
527.11 |
| Sep 01 2014 |
20298 |
527.11 |
| Aug 25 2014 |
20328 |
527.11 |
| Aug 18 2014 |
20335 |
527.11 |
| Aug 11 2014 |
20335 |
527.11 |
| Aug 04 2014 |
20335 |
527.11 |
| Jul 28 2014 |
20335 |
527.11 |
| Jul 21 2014 |
20354 |
527.11 |
| Jul 14 2014 |
20354 |
527.11 |
| Jul 07 2014 |
20354 |
527.11 |
| Jun 30 2014 |
20354 |
527.11 |
| Jun 23 2014 |
20354 |
527.11 |
| Jun 16 2014 |
20354 |
527.11 |
| Jun 09 2014 |
20354 |
527.11 |
| Jun 02 2014 |
20354 |
527.11 |
| May 26 2014 |
20354 |
527.11 |
| May 19 2014 |
20354 |
527.11 |
| May 12 2014 |
20356 |
527.11 |
| May 05 2014 |
20356 |
527.11 |
| Apr 28 2014 |
20357 |
527.11 |
| Apr 21 2014 |
20357 |
527.11 |
| Apr 14 2014 |
20372 |
527.11 |
| Apr 07 2014 |
20372 |
527.11 |
| Mar 31 2014 |
20373 |
527.11 |
| Mar 24 2014 |
20373 |
527.11 |
| Mar 17 2014 |
20373 |
527.11 |
| Mar 10 2014 |
20372 |
527.11 |
| Mar 03 2014 |
20372 |
527.11 |
| Feb 24 2014 |
20365 |
527.11 |
| Feb 17 2014 |
20380 |
527.11 |
| Feb 10 2014 |
20379 |
527.11 |
| Feb 03 2014 |
20371 |
527.11 |
| Jan 27 2014 |
20434 |
527.11 |
| Jan 20 2014 |
20377 |
527.11 |
| Jan 13 2014 |
20184 |
527.11 |
| Jan 06 2014 |
20132 |
527.11 |
| Dec 30 2013 |
20274 |
527.11 |
| Dec 23 2013 |
20062 |
527.11 |
| Dec 16 2013 |
19863 |
527.11 |
| Dec 09 2013 |
19889 |
527.11 |
| Dec 02 2013 |
19924 |
525.45 |
| Nov 25 2013 |
20255 |
525.45 |
| Nov 18 2013 |
20572 |
527.74 |
| Nov 11 2013 |
20611 |
527.74 |
| Nov 04 2013 |
20478 |
527.74 |
| Oct 28 2013 |
22118 |
546.94 |
| Oct 21 2013 |
21634 |
546.94 |
| Oct 14 2013 |
21637 |
546.94 |
| Oct 07 2013 |
22454 |
559.62 |
| Sep 30 2013 |
22301 |
559.62 |
| Sep 23 2013 |
26161 |
610 |
| Sep 16 2013 |
29960 |
693.66 |
| Sep 09 2013 |
29809 |
693.66 |
| Sep 02 2013 |
30052 |
693.66 |
| Aug 26 2013 |
29979 |
693.66 |
| Aug 19 2013 |
30009 |
693.66 |
| Aug 12 2013 |
30010 |
693.66 |
| Aug 05 2013 |
30012 |
693.66 |
| Jul 29 2013 |
30013 |
693.66 |
| Jul 22 2013 |
30058 |
693.66 |
| Jul 15 2013 |
30057 |
693.66 |
| Jul 08 2013 |
30058 |
693.66 |
| Jul 01 2013 |
30058 |
693.66 |
| Jun 24 2013 |
30059 |
693.66 |
| Jun 17 2013 |
30059 |
693.66 |
| Jun 10 2013 |
30059 |
693.66 |
| Jun 03 2013 |
30059 |
693.66 |
| May 27 2013 |
30059 |
693.66 |
| May 20 2013 |
30059 |
693.66 |
| May 13 2013 |
30059 |
693.66 |
| May 06 2013 |
30059 |
693.66 |
| Apr 29 2013 |
30059 |
693.66 |
| Apr 22 2013 |
30019 |
693.66 |
| Apr 15 2013 |
30027 |
693.66 |
| Apr 08 2013 |
30027 |
693.66 |
| Apr 01 2013 |
30027 |
693.66 |
| Mar 25 2013 |
30006 |
693.66 |
| Mar 18 2013 |
30006 |
693.66 |
| Mar 11 2013 |
30006 |
693.66 |
| Mar 04 2013 |
30006 |
693.66 |
| Feb 25 2013 |
30006 |
693.66 |
| Feb 18 2013 |
30004 |
693.66 |
| Feb 11 2013 |
30013 |
693.66 |
| Feb 04 2013 |
29984 |
693.66 |
| Jan 28 2013 |
30029 |
693.66 |
| Jan 21 2013 |
30051 |
693.66 |
| Jan 14 2013 |
30173 |
693.66 |
| Jan 07 2013 |
30144 |
693.66 |
| Dec 31 2012 |
30131 |
693.66 |
| Dec 24 2012 |
30163 |
693.66 |
| Dec 17 2012 |
30113 |
693.66 |
| Dec 10 2012 |
30184 |
710.46 |
| Dec 03 2012 |
30506 |
710.46 |
| Nov 26 2012 |
30723 |
753.13 |
| Nov 19 2012 |
30782 |
753.13 |
| Nov 12 2012 |
30978 |
753.13 |
| Nov 05 2012 |
31056 |
753.13 |
