| Oct 27 2017 |
31168 |
620.59 |
| Oct 20 2017 |
30896 |
617.4 |
| Oct 13 2017 |
30922 |
621.82 |
| Oct 06 2017 |
30622 |
621.82 |
| Sep 29 2017 |
30627 |
621.82 |
| Sep 22 2017 |
30437 |
621.82 |
| Sep 15 2017 |
32365 |
650.79 |
| Sep 08 2017 |
31924 |
650.79 |
| Sep 01 2017 |
31948 |
650.79 |
| Aug 25 2017 |
31927 |
650.79 |
| Aug 18 2017 |
31953 |
650.79 |
| Aug 11 2017 |
31780 |
650.79 |
| Aug 04 2017 |
31806 |
650.79 |
| Jul 28 2017 |
31803 |
650.79 |
| Jul 21 2017 |
31841 |
650.79 |
| Jul 14 2017 |
31832 |
650.79 |
| Jul 07 2017 |
31825 |
650.79 |
| Jun 30 2017 |
31836 |
650.79 |
| Jun 23 2017 |
31835 |
650.79 |
| Jun 16 2017 |
31847 |
650.79 |
| Jun 09 2017 |
31816 |
650.79 |
| Jun 02 2017 |
31819 |
650.79 |
| May 26 2017 |
31581 |
650.79 |
| May 19 2017 |
31628 |
650.79 |
| May 12 2017 |
31565 |
650.79 |
| May 05 2017 |
31440 |
650.79 |
| Apr 28 2017 |
31392 |
650.79 |
| Apr 21 2017 |
31359 |
650.79 |
| Apr 14 2017 |
31413 |
650.79 |
| Apr 07 2017 |
31414 |
650.79 |
| Mar 31 2017 |
31413 |
650.79 |
| Mar 24 2017 |
31415 |
650.79 |
| Mar 17 2017 |
31411 |
650.79 |
| Mar 10 2017 |
31432 |
650.79 |
| Mar 03 2017 |
31432 |
650.79 |
| Feb 24 2017 |
31437 |
650.79 |
| Feb 17 2017 |
31457 |
650.79 |
| Feb 10 2017 |
31484 |
650.79 |
| Feb 03 2017 |
31482 |
650.79 |
| Jan 27 2017 |
31439 |
650.79 |
| Jan 20 2017 |
31456 |
650.79 |
| Jan 13 2017 |
31500 |
650.79 |
| Jan 06 2017 |
31867 |
650.79 |
| Dec 30 2016 |
31959 |
650.79 |
| Dec 23 2016 |
31953 |
650.79 |
| Dec 16 2016 |
31994 |
650.79 |
| Dec 09 2016 |
32244 |
650.79 |
| Dec 02 2016 |
32995 |
650.79 |
| Nov 25 2016 |
32859 |
650.79 |
| Nov 18 2016 |
33548 |
650.79 |
| Nov 11 2016 |
34188 |
650.79 |
| Nov 04 2016 |
34416 |
650.79 |
| Oct 28 2016 |
35045 |
660.85 |
| Oct 21 2016 |
36367 |
684.17 |
| Oct 14 2016 |
37869 |
737.69 |
| Oct 07 2016 |
37613 |
737.69 |
| Sep 30 2016 |
37531 |
737.69 |
| Sep 23 2016 |
36939 |
737.69 |
| Oct 06 2015 |
27892 |
602.51 |
| Sep 29 2015 |
27828 |
602.51 |
| Sep 22 2015 |
3284 |
602.51 |
| Sep 15 2015 |
3281 |
602.51 |
| Sep 14 2015 |
26725 |
602.51 |
| Sep 07 2015 |
26623 |
602.51 |
| Aug 31 2015 |
26718 |
602.51 |
| Aug 24 2015 |
26606 |
602.51 |
| Aug 17 2015 |
26653 |
602.51 |
| Aug 10 2015 |
26674 |
602.51 |
| Aug 03 2015 |
26674 |
602.51 |
| Jul 27 2015 |
26674 |
602.51 |
| Jul 20 2015 |
26673 |
602.51 |
| Jul 13 2015 |
26674 |
602.51 |
| Jul 06 2015 |
26674 |
602.51 |
| Jun 29 2015 |
26674 |
602.51 |
| Jun 22 2015 |
26674 |
602.51 |
| Jun 15 2015 |
26674 |
602.51 |
| Jun 08 2015 |
26867 |
602.51 |
| Jun 01 2015 |
26867 |
602.51 |
| May 25 2015 |
26867 |
602.51 |
| May 18 2015 |
26867 |
602.51 |
| May 11 2015 |
26867 |
602.51 |
| May 04 2015 |
26867 |
602.51 |
| Apr 27 2015 |
26837 |
602.51 |
| Apr 20 2015 |
26820 |
602.51 |
| Apr 13 2015 |
26819 |
602.51 |
| Apr 06 2015 |
26858 |
602.51 |
| Mar 30 2015 |
26858 |
602.51 |
| Mar 23 2015 |
26882 |
602.51 |
| Mar 16 2015 |
26852 |
602.51 |
| Mar 09 2015 |
26851 |
602.51 |
| Mar 02 2015 |
26832 |
602.51 |
| Feb 23 2015 |
26650 |
602.51 |
| Feb 16 2015 |
26621 |
602.51 |
| Feb 09 2015 |
26631 |
602.51 |
| Feb 02 2015 |
26641 |
602.51 |
| Jan 26 2015 |
26621 |
602.51 |
| Jan 19 2015 |
26595 |
602.51 |
| Jan 12 2015 |
26450 |
602.51 |
| Jan 05 2015 |
26782 |
602.51 |
| Dec 29 2014 |
26789 |
602.51 |
| Dec 22 2014 |
26850 |
602.51 |
| Dec 15 2014 |
26464 |
602.51 |
| Dec 08 2014 |
24360 |
573.39 |
| Dec 01 2014 |
24518 |
573.39 |
| Nov 24 2014 |
24523 |
573.39 |
| Nov 17 2014 |
24767 |
573.39 |
| Nov 10 2014 |
24959 |
573.39 |
| Nov 03 2014 |
24891 |
573.39 |
| Oct 27 2014 |
24887 |
573.39 |
| Oct 20 2014 |
25028 |
573.39 |
| Oct 13 2014 |
24948 |
573.39 |
| Oct 06 2014 |
21893 |
544.27 |
| Sep 29 2014 |
31748 |
675.1 |
| Sep 22 2014 |
22180 |
544.27 |
| Sep 15 2014 |
21961 |
544.27 |
| Sep 08 2014 |
21763 |
544.27 |
| Sep 01 2014 |
21854 |
544.27 |
| Aug 25 2014 |
21898 |
544.27 |
| Aug 18 2014 |
21905 |
544.27 |
| Aug 11 2014 |
21905 |
544.27 |
| Aug 04 2014 |
21905 |
544.27 |
| Jul 28 2014 |
21905 |
544.27 |
| Jul 21 2014 |
21923 |
544.27 |
| Jul 14 2014 |
21924 |
544.27 |
| Jul 07 2014 |
21924 |
544.27 |
| Jun 30 2014 |
21924 |
544.27 |
| Jun 23 2014 |
21924 |
544.27 |
| Jun 16 2014 |
21924 |
544.27 |
| Jun 09 2014 |
21924 |
544.27 |
| Jun 02 2014 |
21924 |
544.27 |
| May 26 2014 |
21924 |
544.27 |
| May 19 2014 |
21924 |
544.27 |
| May 12 2014 |
21926 |
544.27 |
| May 05 2014 |
21926 |
544.27 |
| Apr 28 2014 |
21927 |
544.27 |
| Apr 21 2014 |
21927 |
544.27 |
| Apr 14 2014 |
21940 |
544.27 |
| Apr 07 2014 |
21940 |
544.27 |
| Mar 31 2014 |
21941 |
544.27 |
| Mar 24 2014 |
21941 |
544.27 |
| Mar 17 2014 |
21941 |
544.27 |
| Mar 10 2014 |
21940 |
544.27 |
| Mar 03 2014 |
21940 |
544.27 |
| Feb 24 2014 |
21932 |
544.27 |
| Feb 17 2014 |
21948 |
544.27 |
| Feb 10 2014 |
21947 |
544.27 |
| Feb 03 2014 |
21940 |
544.27 |
| Jan 27 2014 |
22001 |
544.27 |
| Jan 20 2014 |
21945 |
544.27 |
| Jan 13 2014 |
21770 |
544.27 |
| Jan 06 2014 |
21712 |
544.27 |
| Dec 30 2013 |
21868 |
544.27 |
| Dec 23 2013 |
21653 |
544.27 |
| Dec 16 2013 |
21450 |
544.27 |
| Dec 02 2013 |
30376 |
656.67 |
| Nov 25 2013 |
30851 |
656.67 |
| Nov 18 2013 |
30849 |
656.67 |
| Nov 11 2013 |
30966 |
656.67 |
| Nov 04 2013 |
30825 |
656.67 |
| Oct 28 2013 |
30467 |
656.67 |
| Oct 21 2013 |
30547 |
676.25 |
| Oct 14 2013 |
30585 |
676.25 |
| Oct 07 2013 |
30097 |
676.25 |
| Sep 30 2013 |
29886 |
676.25 |
| Sep 23 2013 |
29856 |
676.25 |
| Sep 16 2013 |
29435 |
676.25 |
| Sep 09 2013 |
29276 |
676.25 |
| Sep 02 2013 |
29520 |
676.25 |
| Aug 26 2013 |
29444 |
676.25 |
| Aug 19 2013 |
29470 |
676.25 |
| Aug 12 2013 |
29471 |
676.25 |
| Aug 05 2013 |
29473 |
676.25 |
| Jul 29 2013 |
29474 |
676.25 |
| Jul 22 2013 |
29519 |
676.25 |
| Jul 15 2013 |
29518 |
676.25 |
| Jul 08 2013 |
29519 |
676.25 |
| Jul 01 2013 |
29519 |
676.25 |
| Jun 24 2013 |
29520 |
676.25 |
| Jun 17 2013 |
29520 |
676.25 |
| Jun 10 2013 |
29520 |
676.25 |
| Jun 03 2013 |
29520 |
676.25 |
| May 27 2013 |
29520 |
676.25 |
| May 20 2013 |
29520 |
676.25 |
| May 13 2013 |
29520 |
676.25 |
| May 06 2013 |
29520 |
676.25 |
| Apr 29 2013 |
29520 |
676.25 |
| Apr 22 2013 |
29481 |
676.25 |
| Apr 15 2013 |
29489 |
676.25 |
| Apr 08 2013 |
29489 |
676.25 |
| Apr 01 2013 |
29489 |
676.25 |
| Mar 25 2013 |
29469 |
676.25 |
| Mar 18 2013 |
29469 |
676.25 |
| Mar 11 2013 |
29469 |
676.25 |
| Mar 04 2013 |
29469 |
676.25 |
| Feb 25 2013 |
29469 |
676.25 |
| Feb 18 2013 |
29467 |
676.25 |
| Feb 11 2013 |
29476 |
676.25 |
| Feb 04 2013 |
29447 |
676.25 |
| Jan 28 2013 |
29496 |
676.25 |
| Jan 21 2013 |
29521 |
676.25 |
| Jan 14 2013 |
29644 |
676.25 |
| Jan 07 2013 |
29611 |
676.25 |
| Dec 31 2012 |
29596 |
676.25 |
| Dec 24 2012 |
29626 |
676.25 |
| Dec 17 2012 |
29564 |
676.25 |
| Dec 10 2012 |
29294 |
676.25 |
| Dec 03 2012 |
30203 |
695.84 |
| Nov 26 2012 |
30036 |
695.84 |
| Nov 19 2012 |
30093 |
695.84 |
| Nov 12 2012 |
30271 |
695.84 |
| Nov 05 2012 |
30343 |
695.84 |
