| Dec 22 2022 |
13084 |
604.18 |
| Dec 15 2022 |
13058 |
604.18 |
| Dec 08 2022 |
12980 |
604.18 |
| Dec 01 2022 |
12848 |
604.18 |
| Nov 24 2022 |
12809 |
604.18 |
| Nov 17 2022 |
12563 |
604.18 |
| Nov 10 2022 |
12386 |
604.18 |
| Nov 03 2022 |
12020 |
604.18 |
| Oct 27 2022 |
11408 |
604.18 |
| Oct 20 2022 |
10951 |
604.18 |
| Oct 13 2022 |
10760 |
604.18 |
| Oct 06 2022 |
10292 |
604.18 |
| Sep 29 2022 |
10022 |
604.18 |
| Sep 22 2022 |
9875 |
604.18 |
| Sep 15 2022 |
9736 |
604.18 |
| Sep 08 2022 |
9689 |
604.18 |
| Sep 01 2022 |
9682 |
604.18 |
| Aug 25 2022 |
9671 |
604.18 |
| Aug 18 2022 |
9671 |
604.18 |
| Aug 11 2022 |
9686 |
604.18 |
| Aug 04 2022 |
9649 |
604.18 |
| Jul 28 2022 |
9649 |
604.18 |
| Jul 21 2022 |
9649 |
604.18 |
| Jul 14 2022 |
9649 |
604.18 |
| Jul 07 2022 |
9649 |
604.18 |
| Jun 30 2022 |
9649 |
604.18 |
| Jun 23 2022 |
9622 |
604.18 |
| Jun 16 2022 |
9622 |
604.18 |
| Jun 09 2022 |
9630 |
604.18 |
| Jun 02 2022 |
9630 |
604.18 |
| May 26 2022 |
9629 |
604.18 |
| May 19 2022 |
9629 |
604.18 |
| May 12 2022 |
9629 |
604.18 |
| May 05 2022 |
9628 |
604.18 |
| Apr 28 2022 |
9605 |
604.18 |
| Apr 21 2022 |
9605 |
604.18 |
| Apr 14 2022 |
9605 |
604.18 |
| Apr 07 2022 |
9605 |
604.18 |
| Mar 31 2022 |
9605 |
604.18 |
| Mar 24 2022 |
9605 |
604.18 |
| Mar 17 2022 |
9595 |
604.18 |
| Mar 10 2022 |
9595 |
604.18 |
| Mar 03 2022 |
9595 |
604.18 |
| Feb 24 2022 |
9579 |
604.18 |
| Feb 17 2022 |
9584 |
604.18 |
| Feb 10 2022 |
9588 |
604.18 |
| Feb 03 2022 |
9601 |
604.18 |
| Jan 27 2022 |
9594 |
604.18 |
| Jan 20 2022 |
9467 |
604.18 |
| Jan 13 2022 |
9499 |
604.18 |
| Jan 06 2022 |
9651 |
604.18 |
| Dec 30 2021 |
9682 |
604.18 |
| Dec 23 2021 |
9698 |
604.18 |
| Dec 16 2021 |
9675 |
604.18 |
| Dec 09 2021 |
9692 |
604.18 |
| Dec 02 2021 |
9782 |
604.18 |
| Nov 25 2021 |
9764 |
604.18 |
| Nov 18 2021 |
9781 |
604.18 |
| Nov 11 2021 |
9810 |
604.18 |
| Nov 04 2021 |
10030 |
604.18 |
| Oct 28 2021 |
10441 |
604.18 |
| Oct 21 2021 |
10510 |
604.18 |
| Oct 14 2021 |
10747 |
604.18 |
| Oct 07 2021 |
10975 |
618.45 |
| Sep 30 2021 |
12194 |
645.42 |
| Sep 23 2021 |
12903 |
731.91 |
| Sep 16 2021 |
12674 |
731.91 |
| Nov 01 2019 |
25313 |
575.65 |
| Oct 25 2019 |
25431 |
575.65 |
| Oct 18 2019 |
25043 |
576.91 |
| Oct 11 2019 |
25422 |
576.91 |
| Oct 04 2019 |
27017 |
599.24 |
| Sep 27 2019 |
26932 |
599.24 |
| Sep 20 2019 |
25995 |
589.78 |
| Sep 13 2019 |
26289 |
596.51 |
| Sep 06 2019 |
25764 |
596.51 |
| Aug 30 2019 |
25857 |
596.51 |
| Aug 23 2019 |
25880 |
596.51 |
| Aug 16 2019 |
25627 |
596.51 |
| Aug 09 2019 |
25627 |
596.51 |
| Aug 02 2019 |
25641 |
596.51 |
| Jul 26 2019 |
25658 |
596.51 |
| Jul 19 2019 |
25672 |
596.51 |
| Jul 12 2019 |
25719 |
596.51 |
| Jul 05 2019 |
25734 |
596.51 |
| Jun 28 2019 |
25789 |
596.51 |
| Jun 21 2019 |
25819 |
596.51 |
| Jun 14 2019 |
25811 |
596.51 |
| Jun 07 2019 |
25787 |
596.51 |
| May 31 2019 |
25822 |
596.51 |
| May 24 2019 |
25827 |
596.51 |
| May 17 2019 |
25870 |
596.51 |
| May 10 2019 |
25860 |
596.51 |
| May 03 2019 |
25891 |
596.51 |
| Apr 26 2019 |
25886 |
596.51 |
| Apr 19 2019 |
25891 |
596.51 |
| Apr 12 2019 |
25899 |
596.51 |
| Apr 05 2019 |
25899 |
596.51 |
| Mar 29 2019 |
25900 |
596.51 |
| Mar 22 2019 |
25885 |
596.51 |
| Mar 15 2019 |
25895 |
596.51 |
| Mar 08 2019 |
25802 |
596.51 |
| Mar 01 2019 |
25808 |
596.51 |
| Feb 22 2019 |
25800 |
596.51 |
| Feb 15 2019 |
25806 |
596.51 |
| Feb 08 2019 |
25768 |
596.51 |
| Feb 01 2019 |
25795 |
596.51 |
| Jan 25 2019 |
25811 |
596.51 |
| Jan 18 2019 |
25287 |
596.51 |
| Jan 11 2019 |
26019 |
596.51 |
| Jan 04 2019 |
26185 |
596.51 |
| Dec 28 2018 |
26104 |
596.51 |
| Dec 21 2018 |
25915 |
596.51 |
| Dec 14 2018 |
26105 |
596.51 |
| Dec 07 2018 |
26436 |
596.51 |
| Nov 30 2018 |
26810 |
596.51 |
| Nov 23 2018 |
27127 |
596.51 |
| Nov 16 2018 |
27740 |
596.51 |
| Nov 09 2018 |
27937 |
596.51 |
| Nov 02 2018 |
28564 |
601.73 |
| Oct 26 2018 |
28465 |
601.73 |
| Oct 19 2018 |
29190 |
609.58 |
| Oct 12 2018 |
28971 |
609.58 |
| Oct 05 2018 |
27438 |
592.42 |
| Sep 28 2018 |
27527 |
592.42 |
| Sep 21 2018 |
29933 |
623.45 |
| Nov 04 2013 |
31007 |
660.26 |
| Oct 28 2013 |
30647 |
660.26 |
| Oct 21 2013 |
29895 |
660.26 |
| Oct 14 2013 |
30318 |
669.61 |
| Oct 07 2013 |
29850 |
669.61 |
| Sep 30 2013 |
29630 |
669.61 |
| Sep 23 2013 |
29605 |
669.61 |
| Sep 16 2013 |
29186 |
669.61 |
| Sep 09 2013 |
29028 |
669.61 |
| Sep 02 2013 |
29273 |
669.61 |
| Aug 26 2013 |
29196 |
669.61 |
| Aug 19 2013 |
29223 |
669.61 |
| Aug 12 2013 |
29224 |
669.61 |
| Aug 05 2013 |
29226 |
669.61 |
| Jul 29 2013 |
29227 |
669.61 |
| Jul 22 2013 |
29272 |
669.61 |
| Jul 15 2013 |
29272 |
669.61 |
| Jul 08 2013 |
29273 |
669.61 |
| Jul 01 2013 |
29273 |
669.61 |
| Jun 24 2013 |
29274 |
669.61 |
| Jun 17 2013 |
29274 |
669.61 |
| Jun 10 2013 |
29274 |
669.61 |
| Jun 03 2013 |
29274 |
669.61 |
| May 27 2013 |
29274 |
669.61 |
| May 20 2013 |
29274 |
669.61 |
| May 13 2013 |
29274 |
669.61 |
| May 06 2013 |
29274 |
669.61 |
| Apr 29 2013 |
29274 |
669.61 |
| Apr 22 2013 |
29235 |
669.61 |
| Apr 15 2013 |
29243 |
669.61 |
| Apr 08 2013 |
29243 |
669.61 |
| Apr 01 2013 |
29243 |
669.61 |
| Mar 25 2013 |
29223 |
669.61 |
| Mar 18 2013 |
29223 |
669.61 |
| Mar 11 2013 |
29223 |
669.61 |
| Mar 04 2013 |
29223 |
669.61 |
| Feb 25 2013 |
29223 |
669.61 |
| Feb 18 2013 |
29221 |
669.61 |
| Feb 11 2013 |
29230 |
669.61 |
| Feb 04 2013 |
29201 |
669.61 |
| Jan 28 2013 |
29250 |
669.61 |
| Jan 21 2013 |
29269 |
669.61 |
| Jan 14 2013 |
29392 |
669.61 |
| Jan 07 2013 |
29357 |
669.61 |
| Dec 31 2012 |
29343 |
669.61 |
| Dec 24 2012 |
29371 |
669.61 |
| Dec 17 2012 |
29311 |
669.61 |
| Dec 10 2012 |
29046 |
669.61 |
| Dec 03 2012 |
29357 |
669.61 |
| Nov 26 2012 |
29214 |
669.61 |
| Nov 19 2012 |
29591 |
678.97 |
| Nov 12 2012 |
29754 |
678.97 |
| Nov 05 2012 |
29835 |
678.97 |
