| Nov 03 2017 |
21899 |
516.54 |
| Oct 27 2017 |
21955 |
516.54 |
| Oct 20 2017 |
23261 |
529.85 |
| Oct 13 2017 |
22989 |
529.85 |
| Oct 06 2017 |
22758 |
529.85 |
| Sep 29 2017 |
20564 |
507.97 |
| Sep 22 2017 |
20472 |
507.97 |
| Sep 15 2017 |
20435 |
507.97 |
| Sep 08 2017 |
20219 |
507.97 |
| Sep 01 2017 |
20244 |
507.97 |
| Aug 25 2017 |
20245 |
507.97 |
| Aug 18 2017 |
20279 |
507.97 |
| Aug 11 2017 |
20172 |
507.97 |
| Aug 04 2017 |
20200 |
507.97 |
| Jul 28 2017 |
20197 |
507.97 |
| Jul 21 2017 |
20219 |
507.97 |
| Jul 14 2017 |
20220 |
507.97 |
| Jul 07 2017 |
20216 |
507.97 |
| Jun 30 2017 |
20224 |
507.97 |
| Jun 23 2017 |
20224 |
507.97 |
| Jun 16 2017 |
20221 |
507.97 |
| Jun 09 2017 |
20191 |
507.97 |
| Jun 02 2017 |
20196 |
507.97 |
| May 26 2017 |
20022 |
507.97 |
| May 19 2017 |
20048 |
507.97 |
| May 12 2017 |
19989 |
507.97 |
| May 05 2017 |
19924 |
507.97 |
| Apr 28 2017 |
19895 |
507.97 |
| Apr 21 2017 |
19861 |
507.97 |
| Apr 14 2017 |
19900 |
507.97 |
| Apr 07 2017 |
19901 |
507.97 |
| Mar 31 2017 |
19901 |
507.97 |
| Mar 24 2017 |
19902 |
507.97 |
| Mar 17 2017 |
19893 |
507.97 |
| Mar 10 2017 |
19912 |
507.97 |
| Mar 03 2017 |
19912 |
507.97 |
| Feb 24 2017 |
19918 |
507.97 |
| Feb 17 2017 |
19936 |
507.97 |
| Feb 10 2017 |
19957 |
507.97 |
| Feb 03 2017 |
19949 |
507.97 |
| Jan 27 2017 |
19938 |
507.97 |
| Jan 20 2017 |
19955 |
507.97 |
| Jan 13 2017 |
19987 |
507.97 |
| Jan 06 2017 |
20243 |
507.97 |
| Dec 30 2016 |
20323 |
507.97 |
| Dec 23 2016 |
20325 |
507.97 |
| Dec 16 2016 |
20365 |
507.97 |
| Dec 09 2016 |
20470 |
507.97 |
| Dec 02 2016 |
18444 |
484.97 |
| Nov 25 2016 |
18380 |
484.97 |
| Nov 18 2016 |
18636 |
484.97 |
| Nov 11 2016 |
18921 |
484.97 |
| Nov 04 2016 |
20000 |
494.31 |
| Oct 28 2016 |
16294 |
462.07 |
| Oct 21 2016 |
15825 |
456.99 |
| Oct 14 2016 |
15699 |
456.99 |
| Oct 07 2016 |
15631 |
456.99 |
| Sep 30 2016 |
15187 |
453.33 |
| Sep 23 2016 |
14920 |
453.33 |
| Sep 16 2016 |
15046 |
457.05 |
| Sep 09 2016 |
14941 |
457.05 |
| Sep 02 2016 |
14893 |
457.05 |
| Aug 26 2016 |
14558 |
453.58 |
| Aug 19 2016 |
14247 |
453.58 |
| Aug 12 2016 |
14236 |
453.58 |
| Aug 05 2016 |
14253 |
453.58 |
| Jul 29 2016 |
14254 |
453.58 |
| Jul 22 2016 |
14233 |
453.58 |
| Jun 28 2016 |
14234 |
453.58 |
| Jun 21 2016 |
14288 |
453.58 |
| Jun 14 2016 |
14288 |
453.58 |
| Jun 07 2016 |
14288 |
453.58 |
| May 31 2016 |
14296 |
453.58 |
| May 24 2016 |
14296 |
453.58 |
| May 17 2016 |
14282 |
453.58 |
| May 10 2016 |
14282 |
453.58 |
| May 03 2016 |
14283 |
453.58 |
| Apr 26 2016 |
14283 |
453.58 |
| Apr 19 2016 |
14268 |
453.58 |
| Apr 12 2016 |
14303 |
453.58 |
| Apr 05 2016 |
14303 |
453.58 |
| Mar 29 2016 |
14303 |
453.58 |
| Mar 22 2016 |
14294 |
453.58 |
| Mar 15 2016 |
14292 |
453.58 |
| Mar 08 2016 |
14307 |
453.58 |
| Mar 01 2016 |
14303 |
453.58 |
| Feb 23 2016 |
14298 |
453.58 |
| Feb 16 2016 |
14245 |
453.58 |
| Feb 09 2016 |
14245 |
453.58 |
| Feb 02 2016 |
14190 |
453.58 |
| Jan 26 2016 |
14222 |
453.58 |
| Jan 19 2016 |
14231 |
453.58 |
| Jan 12 2016 |
13807 |
453.58 |
| Jan 05 2016 |
14166 |
453.58 |
| Dec 29 2015 |
14177 |
453.58 |
| Dec 22 2015 |
14042 |
453.58 |
| Dec 15 2015 |
13938 |
453.58 |
| Dec 08 2015 |
14137 |
453.58 |
| Dec 01 2015 |
14608 |
458.31 |
| Nov 24 2015 |
14484 |
458.31 |
| Nov 17 2015 |
14184 |
458.31 |
| Nov 10 2015 |
14148 |
458.31 |
| Nov 03 2015 |
14839 |
463.99 |
| Oct 27 2015 |
16290 |
478.18 |
| Oct 20 2015 |
18013 |
494.38 |
| Oct 13 2015 |
17418 |
494.38 |
| Oct 06 2015 |
17396 |
494.38 |
| Sep 29 2015 |
17496 |
494.38 |
| Sep 22 2015 |
20515 |
494.38 |
| Sep 15 2015 |
25441 |
526.44 |
| Sep 14 2015 |
20044 |
526.44 |
| Sep 07 2015 |
23108 |
560.01 |
| Aug 31 2015 |
23177 |
560.01 |
| Aug 24 2015 |
23082 |
560.01 |
| Aug 17 2015 |
23120 |
560.01 |
| Aug 10 2015 |
23140 |
560.01 |
| Aug 03 2015 |
23139 |
560.01 |
| Jul 27 2015 |
23139 |
560.01 |
| Jul 20 2015 |
23138 |
560.01 |
| Jul 13 2015 |
23138 |
560.01 |
| Jul 06 2015 |
23138 |
560.01 |
| Jun 29 2015 |
23138 |
560.01 |
| Jun 22 2015 |
23138 |
560.01 |
| Jun 15 2015 |
23138 |
560.01 |
| Jun 08 2015 |
23302 |
560.01 |
| Jun 01 2015 |
23302 |
560.01 |
| May 25 2015 |
23302 |
560.01 |
| May 18 2015 |
23302 |
560.01 |
| May 11 2015 |
23302 |
560.01 |
| May 04 2015 |
23302 |
560.01 |
| Apr 27 2015 |
23271 |
560.01 |
| Apr 20 2015 |
23255 |
560.01 |
| Apr 13 2015 |
23254 |
560.01 |
| Apr 06 2015 |
23294 |
560.01 |
| Mar 30 2015 |
23294 |
560.01 |
| Mar 23 2015 |
23315 |
560.01 |
| Mar 16 2015 |
23295 |
560.01 |
| Mar 09 2015 |
23294 |
560.01 |
| Mar 02 2015 |
23282 |
560.01 |
| Feb 23 2015 |
23124 |
560.01 |
| Feb 16 2015 |
23095 |
560.01 |
| Feb 09 2015 |
23106 |
560.01 |
| Feb 02 2015 |
23113 |
560.01 |
| Jan 26 2015 |
23097 |
560.01 |
| Jan 19 2015 |
23070 |
560.01 |
| Jan 12 2015 |
22924 |
560.01 |
| Jan 05 2015 |
23245 |
560.01 |
| Dec 29 2014 |
23252 |
560.01 |
| Dec 22 2014 |
23292 |
560.01 |
| Dec 15 2014 |
22952 |
560.01 |
| Dec 08 2014 |
23216 |
560.01 |
| Dec 01 2014 |
23365 |
560.01 |
| Nov 24 2014 |
23939 |
566.46 |
| Nov 17 2014 |
25643 |
583.69 |
| Nov 10 2014 |
25855 |
583.69 |
| Nov 03 2014 |
25809 |
583.69 |
| Oct 27 2014 |
26555 |
592.86 |
| Oct 20 2014 |
29122 |
622.42 |
| Oct 13 2014 |
29049 |
622.42 |
| Oct 06 2014 |
28524 |
622.42 |
| Oct 28 2013 |
28532 |
624.36 |
| Oct 21 2013 |
27754 |
622.65 |
| Oct 14 2013 |
28205 |
629.49 |
| Oct 07 2013 |
27784 |
629.49 |
| Sep 30 2013 |
27594 |
629.49 |
| Sep 23 2013 |
27553 |
629.49 |
| Sep 16 2013 |
27172 |
629.49 |
| Sep 09 2013 |
27028 |
629.49 |
| Sep 02 2013 |
27231 |
629.49 |
| Aug 26 2013 |
27168 |
629.49 |
| Aug 19 2013 |
27193 |
629.49 |
| Aug 12 2013 |
27193 |
629.49 |
| Aug 05 2013 |
27195 |
629.49 |
| Jul 29 2013 |
27196 |
629.49 |
| Jul 22 2013 |
27241 |
629.49 |
| Jul 15 2013 |
27241 |
629.49 |
| Jul 08 2013 |
27242 |
629.49 |
| Jul 01 2013 |
27242 |
629.49 |
| Jun 24 2013 |
27243 |
629.49 |
| Jun 17 2013 |
27243 |
629.49 |
| Jun 10 2013 |
27243 |
629.49 |
| Jun 03 2013 |
27243 |
629.49 |
| May 27 2013 |
27243 |
629.49 |
| May 20 2013 |
27243 |
629.49 |
| May 13 2013 |
27243 |
629.49 |
| May 06 2013 |
27243 |
629.49 |
| Apr 29 2013 |
27243 |
629.49 |
| Apr 22 2013 |
27205 |
629.49 |
| Apr 15 2013 |
27213 |
629.49 |
| Apr 08 2013 |
27213 |
629.49 |
| Apr 01 2013 |
27213 |
629.49 |
| Mar 25 2013 |
27196 |
629.49 |
| Mar 18 2013 |
27196 |
629.49 |
| Mar 11 2013 |
27196 |
629.49 |
| Mar 04 2013 |
27196 |
629.49 |
| Feb 25 2013 |
27196 |
629.49 |
| Feb 18 2013 |
27193 |
629.49 |
| Feb 11 2013 |
27202 |
629.49 |
| Feb 04 2013 |
27169 |
629.49 |
| Jan 28 2013 |
27222 |
629.49 |
| Jan 21 2013 |
27236 |
629.49 |
| Jan 14 2013 |
27358 |
629.49 |
| Jan 07 2013 |
27311 |
629.49 |
| Dec 31 2012 |
27301 |
629.49 |
| Dec 24 2012 |
27313 |
629.49 |
| Dec 17 2012 |
27287 |
629.49 |
| Dec 10 2012 |
27027 |
629.49 |
| Dec 03 2012 |
27215 |
628.17 |
| Nov 26 2012 |
27073 |
628.17 |
| Nov 19 2012 |
27102 |
628.17 |
| Nov 12 2012 |
27274 |
628.17 |
| Nov 05 2012 |
27667 |
634.63 |
