| Sep 07 2015 |
31231 |
677.08 |
| Aug 31 2015 |
31364 |
677.08 |
| Aug 24 2015 |
31253 |
677.08 |
| Aug 17 2015 |
31316 |
677.08 |
| Aug 10 2015 |
31334 |
677.08 |
| Aug 03 2015 |
31333 |
677.08 |
| Jul 27 2015 |
31333 |
677.08 |
| Jul 20 2015 |
31332 |
677.08 |
| Jul 13 2015 |
31333 |
677.08 |
| Jul 06 2015 |
31333 |
677.08 |
| Jun 29 2015 |
31333 |
677.08 |
| Jun 22 2015 |
31333 |
677.08 |
| Jun 15 2015 |
31333 |
677.08 |
| Jun 08 2015 |
31564 |
677.08 |
| Jun 01 2015 |
31564 |
677.08 |
| May 25 2015 |
31564 |
677.08 |
| May 18 2015 |
31564 |
677.08 |
| May 11 2015 |
31564 |
677.08 |
| May 04 2015 |
31564 |
677.08 |
| Apr 27 2015 |
31527 |
677.08 |
| Apr 20 2015 |
31509 |
677.08 |
| Apr 13 2015 |
31507 |
677.08 |
| Apr 06 2015 |
31557 |
677.08 |
| Mar 30 2015 |
31557 |
677.08 |
| Mar 23 2015 |
31579 |
677.08 |
| Mar 16 2015 |
31531 |
677.08 |
| Mar 09 2015 |
31529 |
677.08 |
| Mar 02 2015 |
31505 |
677.08 |
| Feb 23 2015 |
31301 |
677.08 |
| Feb 16 2015 |
31268 |
677.08 |
| Feb 09 2015 |
31278 |
677.08 |
| Feb 02 2015 |
31289 |
677.08 |
| Jan 26 2015 |
31267 |
677.08 |
| Jan 19 2015 |
31235 |
677.08 |
| Jan 12 2015 |
31098 |
677.08 |
| Jan 05 2015 |
31424 |
677.08 |
| Dec 29 2014 |
31453 |
677.08 |
| Dec 22 2014 |
31504 |
677.08 |
| Dec 15 2014 |
31070 |
677.08 |
| Dec 08 2014 |
31406 |
677.08 |
| Dec 01 2014 |
31571 |
677.08 |
| Nov 24 2014 |
31569 |
677.08 |
| Nov 17 2014 |
31897 |
677.08 |
| Nov 10 2014 |
32124 |
677.08 |
| Nov 03 2014 |
32161 |
677.08 |
| Oct 27 2014 |
32085 |
677.08 |
| Oct 20 2014 |
32223 |
677.08 |
| Oct 13 2014 |
32198 |
677.08 |
| Oct 06 2014 |
31603 |
677.08 |
| Sep 29 2014 |
31836 |
677.08 |
| Sep 22 2014 |
31997 |
677.08 |
| Nov 04 2013 |
22113 |
544.35 |
| Oct 28 2013 |
22293 |
548.92 |
| Oct 21 2013 |
21803 |
548.92 |
| Oct 14 2013 |
16578 |
492.94 |
| Oct 07 2013 |
16455 |
492.94 |
| Sep 30 2013 |
16434 |
492.94 |
| Sep 23 2013 |
16373 |
492.94 |
| Sep 16 2013 |
16296 |
492.94 |
| Sep 09 2013 |
16252 |
492.94 |
| Sep 02 2013 |
16377 |
492.94 |
| Aug 26 2013 |
16340 |
492.94 |
| Aug 19 2013 |
16360 |
492.94 |
| Aug 12 2013 |
16360 |
492.94 |
| Aug 05 2013 |
16362 |
492.94 |
| Jul 29 2013 |
16363 |
492.94 |
| Jul 22 2013 |
16406 |
492.94 |
| Jul 15 2013 |
16406 |
492.94 |
| Jul 08 2013 |
16407 |
492.94 |
| Jul 01 2013 |
16407 |
492.94 |
| Jun 24 2013 |
16408 |
492.94 |
| Jun 17 2013 |
16408 |
492.94 |
| Jun 10 2013 |
16408 |
492.94 |
| Jun 03 2013 |
16408 |
492.94 |
| May 27 2013 |
16408 |
492.94 |
| May 20 2013 |
16408 |
492.94 |
| May 13 2013 |
16408 |
492.94 |
| May 06 2013 |
16408 |
492.94 |
| Apr 29 2013 |
16408 |
492.94 |
| Apr 22 2013 |
16368 |
492.94 |
| Apr 15 2013 |
16375 |
492.94 |
| Apr 08 2013 |
16375 |
492.94 |
| Apr 01 2013 |
16375 |
492.94 |
| Mar 25 2013 |
16368 |
492.94 |
| Mar 18 2013 |
16368 |
492.94 |
| Mar 11 2013 |
16368 |
492.94 |
| Mar 04 2013 |
16368 |
492.94 |
| Feb 25 2013 |
16368 |
492.94 |
| Feb 18 2013 |
16375 |
492.94 |
| Feb 11 2013 |
16384 |
492.94 |
| Feb 04 2013 |
16351 |
492.94 |
| Jan 28 2013 |
16396 |
492.94 |
| Jan 21 2013 |
16426 |
492.94 |
| Jan 14 2013 |
16514 |
492.94 |
| Jan 07 2013 |
16470 |
492.94 |
| Dec 31 2012 |
16470 |
492.94 |
| Dec 24 2012 |
16470 |
492.94 |
| Dec 17 2012 |
16462 |
492.94 |
| Dec 10 2012 |
16284 |
492.94 |
| Dec 03 2012 |
17513 |
504.32 |
| Nov 26 2012 |
17430 |
504.32 |
| Nov 19 2012 |
17511 |
504.32 |
| Nov 12 2012 |
15701 |
484.3 |
| Nov 05 2012 |
6600 |
380.97 |
