| Oct 20 2022 |
635 |
259.42 |
| Oct 13 2022 |
637 |
259.42 |
| Oct 06 2022 |
527 |
254.17 |
| Sep 29 2022 |
525 |
254.17 |
| Sep 22 2022 |
526 |
254.17 |
| Sep 15 2022 |
522 |
254.17 |
| Sep 08 2022 |
518 |
254.17 |
| Sep 01 2022 |
519 |
254.17 |
| Aug 25 2022 |
519 |
254.17 |
| Aug 18 2022 |
519 |
254.17 |
| Aug 11 2022 |
516 |
254.17 |
| Aug 04 2022 |
509 |
254.17 |
| Jul 28 2022 |
509 |
254.17 |
| Jul 21 2022 |
509 |
254.17 |
| Jul 14 2022 |
509 |
254.17 |
| Jul 07 2022 |
509 |
254.17 |
| Jun 30 2022 |
509 |
254.17 |
| Jun 23 2022 |
512 |
254.17 |
| Jun 16 2022 |
512 |
254.17 |
| Jun 09 2022 |
510 |
254.17 |
| Jun 02 2022 |
510 |
254.17 |
| May 26 2022 |
508 |
254.17 |
| May 19 2022 |
508 |
254.17 |
| May 12 2022 |
508 |
254.17 |
| May 05 2022 |
508 |
254.17 |
| Apr 28 2022 |
507 |
254.17 |
| Apr 21 2022 |
507 |
254.17 |
| Apr 14 2022 |
507 |
254.17 |
| Apr 07 2022 |
507 |
254.17 |
| Mar 31 2022 |
507 |
254.17 |
| Mar 24 2022 |
507 |
254.17 |
| Mar 17 2022 |
508 |
254.17 |
| Mar 10 2022 |
508 |
254.17 |
| Mar 03 2022 |
508 |
254.17 |
| Feb 24 2022 |
489 |
254.17 |
| Feb 17 2022 |
495 |
254.17 |
| Feb 10 2022 |
494 |
254.17 |
| Feb 03 2022 |
493 |
254.17 |
| Jan 27 2022 |
501 |
254.17 |
| Jan 20 2022 |
496 |
254.17 |
| Jan 13 2022 |
496 |
254.17 |
| Jan 06 2022 |
576 |
254.17 |
| Dec 30 2021 |
571 |
254.17 |
| Dec 23 2021 |
568 |
254.17 |
| Dec 16 2021 |
568 |
254.17 |
| Dec 09 2021 |
583 |
254.17 |
| Dec 02 2021 |
593 |
254.17 |
| Nov 25 2021 |
598 |
254.17 |
| Nov 18 2021 |
596 |
254.17 |
| Nov 11 2021 |
619 |
254.17 |
| Nov 04 2021 |
615 |
254.17 |
| Oct 28 2021 |
608 |
254.17 |
| Oct 21 2021 |
626 |
254.17 |
| Oct 14 2021 |
622 |
254.17 |
| Oct 07 2021 |
593 |
254.17 |
| Sep 30 2021 |
1071 |
259.71 |
| Sep 23 2021 |
1082 |
259.71 |
| Sep 16 2021 |
1197 |
264.21 |
| Sep 09 2021 |
1216 |
264.21 |
| Sep 02 2021 |
1226 |
264.21 |
| Aug 26 2021 |
1223 |
264.21 |
| Aug 19 2021 |
1224 |
264.21 |
| Aug 12 2021 |
1228 |
264.21 |
| Aug 05 2021 |
1233 |
264.21 |
| Jul 29 2021 |
1233 |
264.21 |
| Jun 03 2021 |
981 |
264.21 |
| May 21 2021 |
689 |
254.17 |
| May 14 2021 |
675 |
254.17 |
| May 07 2021 |
675 |
254.17 |
| Apr 30 2021 |
674 |
254.17 |
| Apr 23 2021 |
674 |
254.17 |
| Apr 16 2021 |
674 |
254.17 |
| Apr 09 2021 |
674 |
254.17 |
| Apr 02 2021 |
674 |
254.17 |
| Mar 26 2021 |
674 |
254.17 |
| Mar 19 2021 |
669 |
254.17 |
| Mar 12 2021 |
669 |
254.17 |
| Mar 05 2021 |
669 |
254.17 |
| Feb 26 2021 |
669 |
254.17 |
| Feb 19 2021 |
646 |
254.17 |
| Feb 12 2021 |
656 |
254.17 |
| Feb 05 2021 |
658 |
254.17 |
| Jan 29 2021 |
677 |
254.17 |
| Jan 22 2021 |
667 |
254.17 |
| Jan 15 2021 |
603 |
254.17 |
| Jan 08 2021 |
860 |
254.17 |
| Jan 01 2021 |
849 |
254.17 |
| Dec 25 2020 |
878 |
254.17 |
| Dec 18 2020 |
879 |
254.17 |
| Dec 11 2020 |
1001 |
254.17 |
| Dec 04 2020 |
1072 |
254.17 |
| Nov 27 2020 |
1050 |
254.17 |
| Nov 20 2020 |
1097 |
254.17 |
| Nov 13 2020 |
1133 |
254.17 |
| Nov 06 2020 |
1176 |
254.17 |
| Oct 30 2020 |
1108 |
248.92 |
| Oct 23 2020 |
1172 |
248.92 |
| Oct 02 2020 |
1712 |
265.26 |
| Sep 25 2020 |
1731 |
265.26 |
| Sep 18 2020 |
1959 |
270.91 |
| Sep 11 2020 |
1971 |
270.91 |
| Sep 04 2020 |
1995 |
270.91 |
| Aug 28 2020 |
2001 |
270.91 |
| Aug 21 2020 |
2018 |
270.91 |
| Aug 14 2020 |
2022 |
270.91 |
| Aug 07 2020 |
2053 |
270.91 |
| Jul 31 2020 |
2060 |
270.91 |
| Jul 24 2020 |
2060 |
270.91 |
| Jul 17 2020 |
2064 |
270.91 |
| Jul 10 2020 |
2072 |
270.91 |
| Jul 03 2020 |
2076 |
270.91 |
| Jun 26 2020 |
2076 |
270.91 |
| Jun 19 2020 |
2076 |
270.91 |
| Jun 12 2020 |
2078 |
270.91 |
| Jun 05 2020 |
2080 |
270.91 |
| May 29 2020 |
2080 |
270.91 |
| May 22 2020 |
2080 |
270.91 |
| May 15 2020 |
2080 |
270.91 |
| May 08 2020 |
2081 |
270.91 |
| May 01 2020 |
2085 |
270.91 |
| Apr 24 2020 |
2090 |
270.91 |
| Apr 17 2020 |
2090 |
270.91 |
| Apr 10 2020 |
2090 |
270.91 |
| Apr 03 2020 |
2090 |
270.91 |
| Mar 27 2020 |
2090 |
270.91 |
| Mar 20 2020 |
2090 |
270.91 |
| Mar 13 2020 |
2090 |
270.91 |
| Mar 06 2020 |
2090 |
270.91 |
| Feb 28 2020 |
2090 |
270.91 |
| Feb 21 2020 |
2090 |
270.91 |
| Feb 14 2020 |
2094 |
270.91 |
| Feb 07 2020 |
2092 |
270.91 |
| Jan 31 2020 |
2103 |
270.91 |
| Jan 24 2020 |
1948 |
270.91 |
| Jan 17 2020 |
1962 |
270.91 |
| Jan 10 2020 |
2200 |
270.91 |
| Jan 03 2020 |
2203 |
270.91 |
| Dec 27 2019 |
2195 |
270.91 |
| Dec 20 2019 |
2202 |
270.91 |
| Dec 13 2019 |
2192 |
270.91 |
| Dec 06 2019 |
2044 |
270.91 |
| Nov 29 2019 |
2077 |
270.91 |
| Nov 22 2019 |
2098 |
270.91 |
| Nov 15 2019 |
2120 |
270.91 |
| Nov 08 2019 |
2120 |
270.91 |
| Nov 01 2019 |
2117 |
270.91 |
| Oct 25 2019 |
2083 |
270.91 |
| Oct 18 2019 |
2081 |
270.91 |
| Oct 11 2019 |
1817 |
262.08 |
| Oct 04 2019 |
1662 |
255.73 |
| Sep 27 2019 |
1665 |
255.73 |
| Sep 20 2019 |
1652 |
255.73 |
| Sep 13 2019 |
1683 |
255.73 |
| Sep 06 2019 |
1603 |
255.73 |
| Aug 30 2019 |
1619 |
255.73 |
| Aug 23 2019 |
1619 |
255.73 |
| Aug 16 2019 |
1610 |
255.73 |
| Aug 09 2019 |
1610 |
255.73 |
| Aug 02 2019 |
1610 |
255.73 |
| Jul 26 2019 |
1606 |
255.73 |
| Jul 19 2019 |
1609 |
255.73 |
| Jul 12 2019 |
1615 |
255.73 |
| Jul 05 2019 |
1618 |
255.73 |
| Jun 28 2019 |
1620 |
255.73 |
| Jun 21 2019 |
1621 |
255.73 |
| Jun 14 2019 |
1617 |
255.73 |
| Jun 07 2019 |
1618 |
255.73 |
| May 31 2019 |
1619 |
255.73 |
| May 24 2019 |
1620 |
255.73 |
| May 17 2019 |
1622 |
255.73 |
| May 10 2019 |
1621 |
255.73 |
| May 03 2019 |
1621 |
255.73 |
| Apr 26 2019 |
1621 |
255.73 |
| Apr 19 2019 |
1621 |
255.73 |
| Apr 12 2019 |
1622 |
255.73 |
| Apr 05 2019 |
1622 |
255.73 |
| Mar 29 2019 |
1622 |
255.73 |
| Mar 22 2019 |
1621 |
255.73 |
| Mar 15 2019 |
1620 |
255.73 |
| Mar 08 2019 |
1618 |
255.73 |
| Mar 01 2019 |
1618 |
255.73 |
| Feb 22 2019 |
1617 |
255.73 |
| Feb 15 2019 |
1635 |
255.73 |
| Feb 08 2019 |
1630 |
255.73 |
| Feb 01 2019 |
1636 |
255.73 |
| Jan 25 2019 |
1632 |
255.73 |
| Jan 18 2019 |
1497 |
255.73 |
| Jan 11 2019 |
1648 |
255.73 |
| Jan 04 2019 |
1670 |
255.73 |
| Dec 28 2018 |
1681 |
255.73 |
| Dec 21 2018 |
1667 |
255.73 |
| Dec 14 2018 |
1658 |
255.73 |
| Dec 07 2018 |
1678 |
255.73 |
| Nov 30 2018 |
1700 |
255.73 |
| Nov 23 2018 |
1704 |
255.73 |
| Nov 16 2018 |
1709 |
255.73 |
| Nov 09 2018 |
1687 |
255.73 |
| Nov 02 2018 |
1700 |
255.73 |
| Oct 26 2018 |
1639 |
255.73 |
| Oct 19 2018 |
1636 |
255.73 |
| Dec 02 2016 |
1151 |
236.23 |
| Nov 25 2016 |
1149 |
236.23 |
| Nov 18 2016 |
1125 |
236.23 |
| Nov 11 2016 |
1137 |
236.23 |
| Nov 04 2016 |
1131 |
236.23 |
| Oct 28 2016 |
1110 |
236.23 |
| Oct 21 2016 |
1120 |
236.23 |
| Oct 14 2016 |
1119 |
236.23 |
| Oct 07 2016 |
1167 |
236.23 |
| Sep 30 2016 |
1146 |
236.23 |
| Sep 23 2016 |
1125 |
236.23 |
| Sep 16 2016 |
1121 |
236.23 |
| Sep 09 2016 |
1159 |
236.23 |
| Sep 02 2016 |
1118 |
236.23 |
| Aug 26 2016 |
1119 |
236.23 |
| Aug 19 2016 |
1081 |
236.23 |
| Aug 12 2016 |
1078 |
236.23 |
| Aug 05 2016 |
1090 |
236.23 |
| Jul 29 2016 |
1090 |
236.23 |
| Jul 22 2016 |
1087 |
236.23 |
| Jun 28 2016 |
1087 |
236.23 |
| Jun 21 2016 |
1087 |
236.23 |
| Jun 14 2016 |
1087 |
236.23 |
| Jun 07 2016 |
1087 |
236.23 |
| May 31 2016 |
1087 |
236.23 |
| May 24 2016 |
1087 |
236.23 |
| May 17 2016 |
1088 |
236.23 |
| May 10 2016 |
1088 |
236.23 |
| May 03 2016 |
1088 |
236.23 |
| Apr 26 2016 |
1088 |
236.23 |
| Apr 19 2016 |
1088 |
236.23 |
| Apr 12 2016 |
1087 |
236.23 |
| Apr 05 2016 |
1087 |
236.23 |
| Mar 29 2016 |
1087 |
236.23 |
| Mar 22 2016 |
1086 |
236.23 |
| Mar 15 2016 |
1084 |
236.23 |
| Mar 08 2016 |
1084 |
236.23 |
| Mar 01 2016 |
1086 |
236.23 |
| Feb 23 2016 |
1076 |
236.23 |
| Feb 16 2016 |
1073 |
236.23 |
| Feb 09 2016 |
1073 |
236.23 |
| Feb 02 2016 |
1059 |
236.23 |
| Jan 26 2016 |
1061 |
236.23 |
| Jan 19 2016 |
1068 |
236.23 |
| Jan 12 2016 |
939 |
236.23 |
| Jan 05 2016 |
988 |
236.23 |
| Dec 29 2015 |
988 |
236.23 |
| Dec 22 2015 |
972 |
236.23 |
| Dec 15 2015 |
950 |
236.23 |
| Dec 08 2015 |
967 |
236.23 |
| Dec 01 2014 |
341 |
208.98 |
| Nov 24 2014 |
341 |
208.98 |
| Nov 17 2014 |
418 |
215.66 |
| Nov 10 2014 |
487 |
219.83 |
| Nov 03 2014 |
505 |
222.91 |
| Oct 27 2014 |
513 |
222.91 |
| Oct 20 2014 |
522 |
222.91 |
| Oct 13 2014 |
460 |
218.91 |
| Oct 06 2014 |
456 |
218.91 |
| Sep 29 2014 |
457 |
218.91 |
| Sep 22 2014 |
461 |
218.91 |
| Sep 15 2014 |
458 |
218.91 |
| Sep 08 2014 |
464 |
218.91 |
| Sep 01 2014 |
466 |
218.91 |
| Aug 25 2014 |
468 |
218.91 |
| Aug 18 2014 |
468 |
218.91 |
| Aug 11 2014 |
468 |
218.91 |
| Aug 04 2014 |
468 |
218.91 |
| Jul 28 2014 |
468 |
218.91 |
| Jul 21 2014 |
469 |
218.91 |
| Jul 14 2014 |
469 |
218.91 |
| Jul 07 2014 |
469 |
218.91 |
| Jun 30 2014 |
469 |
218.91 |
| Jun 23 2014 |
469 |
218.91 |
| Jun 16 2014 |
469 |
218.91 |
| Jun 09 2014 |
469 |
218.91 |
| Jun 02 2014 |
469 |
218.91 |
| May 26 2014 |
469 |
218.91 |
| May 19 2014 |
469 |
218.91 |
| May 12 2014 |
469 |
218.91 |
| May 05 2014 |
469 |
218.91 |
| Apr 28 2014 |
469 |
218.91 |
| Apr 21 2014 |
469 |
218.91 |
| Apr 14 2014 |
469 |
218.91 |
| Apr 07 2014 |
469 |
218.91 |
| Mar 31 2014 |
469 |
218.91 |
| Mar 24 2014 |
469 |
218.91 |
| Mar 17 2014 |
469 |
218.91 |
| Mar 10 2014 |
469 |
218.91 |
| Mar 03 2014 |
469 |
218.91 |
| Feb 24 2014 |
468 |
218.91 |
| Feb 17 2014 |
468 |
218.91 |
| Feb 10 2014 |
469 |
218.91 |
| Feb 03 2014 |
467 |
218.91 |
| Jan 27 2014 |
475 |
218.91 |
| Jan 20 2014 |
472 |
218.91 |
| Jan 13 2014 |
447 |
218.91 |
| Jan 06 2014 |
434 |
218.91 |
| Dec 30 2013 |
453 |
218.91 |
| Dec 23 2013 |
389 |
218.91 |
| Dec 16 2013 |
386 |
218.91 |
| Dec 09 2013 |
432 |
222.58 |
| Dec 02 2013 |
446 |
222.58 |
| Nov 25 2013 |
474 |
223.72 |
| Nov 18 2013 |
472 |
221.5 |
| Nov 11 2013 |
494 |
221.5 |
| Nov 04 2013 |
472 |
218.59 |
| Oct 28 2013 |
475 |
218.68 |
| Oct 21 2013 |
470 |
218.68 |
| Oct 14 2013 |
463 |
218.06 |
| Oct 07 2013 |
468 |
218.06 |
| Sep 30 2013 |
472 |
218.06 |
| Sep 23 2013 |
480 |
218.06 |
| Sep 16 2013 |
488 |
218.06 |
| Sep 09 2013 |
492 |
218.06 |
| Sep 02 2013 |
497 |
218.06 |
| Aug 26 2013 |
497 |
218.06 |
| Aug 19 2013 |
496 |
218.06 |
| Aug 12 2013 |
496 |
218.06 |
| Aug 05 2013 |
496 |
218.06 |
| Jul 29 2013 |
496 |
218.06 |
| Jul 22 2013 |
496 |
218.06 |
| Jul 15 2013 |
496 |
218.06 |
| Jul 08 2013 |
496 |
218.06 |
| Jul 01 2013 |
496 |
218.06 |
| Jun 24 2013 |
496 |
218.06 |
| Jun 17 2013 |
496 |
218.06 |
| Jun 10 2013 |
496 |
218.06 |
| Jun 03 2013 |
496 |
218.06 |
| May 27 2013 |
496 |
218.06 |
| May 20 2013 |
496 |
218.06 |
| May 13 2013 |
496 |
218.06 |
| May 06 2013 |
496 |
218.06 |
| Apr 29 2013 |
496 |
218.06 |
| Apr 22 2013 |
496 |
218.06 |
| Apr 15 2013 |
497 |
218.06 |
| Apr 08 2013 |
497 |
218.06 |
| Apr 01 2013 |
497 |
218.06 |
| Mar 25 2013 |
498 |
218.06 |
| Mar 18 2013 |
498 |
218.06 |
| Mar 11 2013 |
498 |
218.06 |
| Mar 04 2013 |
498 |
218.06 |
| Feb 25 2013 |
498 |
218.06 |
| Feb 18 2013 |
504 |
218.06 |
| Feb 11 2013 |
511 |
218.06 |
| Feb 04 2013 |
514 |
218.06 |
| Jan 28 2013 |
523 |
218.06 |
| Jan 21 2013 |
515 |
218.06 |
| Jan 14 2013 |
522 |
218.06 |
| Jan 07 2013 |
512 |
218.06 |
| Dec 31 2012 |
516 |
218.06 |
| Dec 24 2012 |
518 |
218.06 |
| Dec 17 2012 |
527 |
218.18 |
| Dec 10 2012 |
530 |
218.18 |
| Dec 03 2012 |
547 |
218.18 |
| Nov 26 2012 |
586 |
222.43 |
| Nov 19 2012 |
1274 |
260.46 |
| Nov 12 2012 |
1612 |
273.97 |
| Nov 05 2012 |
1638 |
273.97 |
