| Oct 26 2018 |
31462 |
648.03 |
| Oct 19 2018 |
31265 |
640.8 |
| Oct 12 2018 |
31192 |
643.14 |
| Oct 05 2018 |
30945 |
643.14 |
| Sep 28 2018 |
31077 |
643.14 |
| Sep 21 2018 |
31201 |
643.14 |
| Sep 14 2018 |
31382 |
653.47 |
| Sep 07 2018 |
30029 |
634.45 |
| Aug 31 2018 |
29728 |
634.45 |
| Aug 24 2018 |
29630 |
634.45 |
| Aug 17 2018 |
29622 |
634.45 |
| Aug 10 2018 |
29640 |
634.45 |
| Aug 03 2018 |
29675 |
634.45 |
| Jul 27 2018 |
29693 |
634.45 |
| Jul 20 2018 |
29722 |
634.45 |
| Jul 13 2018 |
29725 |
634.45 |
| Jul 06 2018 |
29703 |
634.45 |
| Jun 29 2018 |
29788 |
634.45 |
| Jun 22 2018 |
29788 |
634.45 |
| Jun 15 2018 |
29809 |
634.45 |
| Jun 08 2018 |
29849 |
634.45 |
| Jun 01 2018 |
29825 |
634.45 |
| May 25 2018 |
29862 |
634.45 |
| May 18 2018 |
29801 |
634.45 |
| May 11 2018 |
29831 |
634.45 |
| May 04 2018 |
29957 |
634.45 |
| Apr 27 2018 |
29942 |
634.45 |
| Apr 20 2018 |
30013 |
634.45 |
| Apr 13 2018 |
30001 |
634.45 |
| Apr 06 2018 |
30001 |
634.45 |
| Mar 30 2018 |
30000 |
634.45 |
| Mar 23 2018 |
30000 |
634.45 |
| Mar 16 2018 |
29980 |
634.45 |
| Mar 09 2018 |
29980 |
634.45 |
| Mar 02 2018 |
29988 |
634.45 |
| Feb 23 2018 |
29981 |
634.45 |
| Feb 16 2018 |
29998 |
634.45 |
| Feb 09 2018 |
29988 |
634.45 |
| Feb 02 2018 |
30015 |
634.45 |
| Jan 26 2018 |
30046 |
634.45 |
| Jan 19 2018 |
29929 |
634.45 |
| Jan 12 2018 |
29452 |
634.45 |
| Jan 05 2018 |
29625 |
634.45 |
| Dec 29 2017 |
29724 |
634.45 |
| Dec 22 2017 |
29710 |
634.45 |
| Dec 15 2017 |
29748 |
634.45 |
| Dec 08 2017 |
30208 |
634.45 |
| Dec 01 2017 |
30526 |
634.45 |
| Nov 24 2017 |
30547 |
634.45 |
| Nov 17 2017 |
30913 |
634.45 |
| Nov 10 2017 |
31767 |
634.45 |
| Nov 03 2017 |
31956 |
634.45 |
| Oct 27 2017 |
32064 |
632.81 |
| Oct 20 2017 |
30956 |
618.16 |
| Oct 13 2017 |
30328 |
614.07 |
| Oct 06 2017 |
30019 |
614.07 |
| Sep 29 2017 |
29993 |
614.07 |
| Sep 22 2017 |
29808 |
614.07 |
| Sep 15 2017 |
29202 |
606.67 |
| Sep 08 2017 |
29784 |
618.74 |
| Sep 01 2017 |
29810 |
618.74 |
| Aug 25 2017 |
29791 |
618.74 |
| Aug 18 2017 |
29822 |
618.74 |
| Aug 11 2017 |
29657 |
618.74 |
| Aug 04 2017 |
29687 |
618.74 |
| Jul 28 2017 |
29684 |
618.74 |
| Jul 21 2017 |
29718 |
618.74 |
| Jul 14 2017 |
29717 |
618.74 |
| Jul 07 2017 |
29710 |
618.74 |
| Jun 30 2017 |
29720 |
618.74 |
| Jun 23 2017 |
29718 |
618.74 |
| Jun 16 2017 |
29727 |
618.74 |
| Jun 09 2017 |
29699 |
618.74 |
| Jun 02 2017 |
29704 |
618.74 |
| May 26 2017 |
29478 |
618.74 |
| May 19 2017 |
29528 |
618.74 |
| May 12 2017 |
29464 |
618.74 |
| May 05 2017 |
29341 |
618.74 |
| Apr 28 2017 |
29296 |
618.74 |
| Apr 21 2017 |
29268 |
618.74 |
| Apr 14 2017 |
29317 |
618.74 |
| Apr 07 2017 |
29318 |
618.74 |
| Mar 31 2017 |
29317 |
618.74 |
| Mar 24 2017 |
29319 |
618.74 |
| Mar 17 2017 |
29315 |
618.74 |
| Mar 10 2017 |
29334 |
618.74 |
| Mar 03 2017 |
29334 |
618.74 |
| Feb 24 2017 |
29339 |
618.74 |
| Feb 17 2017 |
29358 |
618.74 |
| Feb 10 2017 |
29384 |
618.74 |
| Feb 03 2017 |
29380 |
618.74 |
| Jan 27 2017 |
29338 |
618.74 |
| Jan 20 2017 |
29353 |
618.74 |
| Jan 13 2017 |
29396 |
618.74 |
| Jan 06 2017 |
29744 |
618.74 |
| Dec 30 2016 |
29834 |
618.74 |
| Dec 23 2016 |
29826 |
618.74 |
| Dec 16 2016 |
29870 |
618.74 |
| Dec 09 2016 |
30095 |
618.74 |
| Dec 02 2016 |
30802 |
618.74 |
| Nov 25 2016 |
30692 |
618.74 |
| Nov 18 2016 |
31300 |
618.74 |
| Nov 11 2016 |
31868 |
618.74 |
| Nov 04 2016 |
32092 |
618.74 |
| Oct 28 2016 |
31540 |
611.72 |
| Oct 21 2016 |
33683 |
637.42 |
| Oct 14 2016 |
34551 |
647.44 |
| Oct 07 2016 |
34349 |
647.44 |
| Sep 30 2016 |
34316 |
647.44 |
| Sep 23 2016 |
33750 |
647.44 |
| Oct 28 2013 |
32668 |
754.94 |
| Oct 21 2013 |
31829 |
747.71 |
| Oct 14 2013 |
31894 |
747.71 |
| Oct 07 2013 |
31396 |
747.71 |
| Sep 30 2013 |
31200 |
747.71 |
| Sep 23 2013 |
31110 |
747.71 |
| Sep 16 2013 |
30699 |
747.71 |
| Sep 09 2013 |
30521 |
747.71 |
| Sep 02 2013 |
30772 |
747.71 |
| Aug 26 2013 |
30696 |
747.71 |
| Aug 19 2013 |
30727 |
747.71 |
| Aug 12 2013 |
30728 |
747.71 |
| Aug 05 2013 |
30730 |
747.71 |
| Jul 29 2013 |
30731 |
747.71 |
| Jul 22 2013 |
30776 |
747.71 |
| Jul 15 2013 |
30775 |
747.71 |
| Jul 08 2013 |
30776 |
747.71 |
| Jul 01 2013 |
30776 |
747.71 |
| Jun 24 2013 |
30777 |
747.71 |
| Jun 17 2013 |
30777 |
747.71 |
| Jun 10 2013 |
30777 |
747.71 |
| Jun 03 2013 |
30777 |
747.71 |
| May 27 2013 |
30777 |
747.71 |
| May 20 2013 |
30777 |
747.71 |
| May 13 2013 |
30777 |
747.71 |
| May 06 2013 |
30777 |
747.71 |
| Apr 29 2013 |
30777 |
747.71 |
| Apr 22 2013 |
30737 |
747.71 |
| Apr 15 2013 |
30745 |
747.71 |
| Apr 08 2013 |
30745 |
747.71 |
| Apr 01 2013 |
30745 |
747.71 |
| Mar 25 2013 |
30723 |
747.71 |
| Mar 18 2013 |
30723 |
747.71 |
| Mar 11 2013 |
30723 |
747.71 |
| Mar 04 2013 |
30723 |
747.71 |
| Feb 25 2013 |
30723 |
747.71 |
| Feb 18 2013 |
30721 |
747.71 |
| Feb 11 2013 |
30730 |
747.71 |
| Feb 04 2013 |
30701 |
747.71 |
| Jan 28 2013 |
30744 |
747.71 |
| Jan 21 2013 |
30767 |
747.71 |
| Jan 14 2013 |
30890 |
747.71 |
| Jan 07 2013 |
30866 |
747.71 |
| Dec 31 2012 |
30851 |
747.71 |
| Dec 24 2012 |
30884 |
747.71 |
| Dec 17 2012 |
30826 |
747.71 |
| Dec 10 2012 |
30552 |
747.71 |
| Dec 03 2012 |
30880 |
747.71 |
| Nov 26 2012 |
30702 |
747.71 |
| Nov 19 2012 |
30760 |
747.71 |
| Nov 12 2012 |
30942 |
747.71 |
| Nov 05 2012 |
31228 |
809.55 |
| Oct 29 2012 |
31398 |
809.55 |
