| Oct 21 2013 |
29840 |
658.97 |
| Oct 14 2013 |
29865 |
658.97 |
| Oct 07 2013 |
29420 |
658.97 |
| Sep 30 2013 |
29205 |
658.97 |
| Sep 23 2013 |
29159 |
658.97 |
| Sep 16 2013 |
28753 |
658.97 |
| Sep 09 2013 |
28592 |
658.97 |
| Sep 02 2013 |
28822 |
658.97 |
| Aug 26 2013 |
28744 |
658.97 |
| Aug 19 2013 |
28770 |
658.97 |
| Aug 12 2013 |
28771 |
658.97 |
| Aug 05 2013 |
28773 |
658.97 |
| Jul 29 2013 |
28774 |
658.97 |
| Jul 22 2013 |
28819 |
658.97 |
| Jul 15 2013 |
28819 |
658.97 |
| Jul 08 2013 |
28820 |
658.97 |
| Jul 01 2013 |
28820 |
658.97 |
| Jun 24 2013 |
28821 |
658.97 |
| Jun 17 2013 |
28821 |
658.97 |
| Jun 10 2013 |
28821 |
658.97 |
| Jun 03 2013 |
28821 |
658.97 |
| May 27 2013 |
28821 |
658.97 |
| May 20 2013 |
28821 |
658.97 |
| May 13 2013 |
28821 |
658.97 |
| May 06 2013 |
28821 |
658.97 |
| Apr 29 2013 |
28821 |
658.97 |
| Apr 22 2013 |
28783 |
658.97 |
| Apr 15 2013 |
28791 |
658.97 |
| Apr 08 2013 |
28791 |
658.97 |
| Apr 01 2013 |
28791 |
658.97 |
| Mar 25 2013 |
28773 |
658.97 |
| Mar 18 2013 |
28773 |
658.97 |
| Mar 11 2013 |
28773 |
658.97 |
| Mar 04 2013 |
28773 |
658.97 |
| Feb 25 2013 |
28773 |
658.97 |
| Feb 18 2013 |
28771 |
658.97 |
| Feb 11 2013 |
28780 |
658.97 |
| Feb 04 2013 |
28748 |
658.97 |
| Jan 28 2013 |
28799 |
658.97 |
| Jan 21 2013 |
28816 |
658.97 |
| Jan 14 2013 |
28940 |
658.97 |
| Jan 07 2013 |
28899 |
658.97 |
| Dec 31 2012 |
28889 |
658.97 |
| Dec 24 2012 |
28910 |
658.97 |
| Dec 17 2012 |
28856 |
658.97 |
| Dec 10 2012 |
28592 |
658.97 |
| Dec 03 2012 |
28907 |
658.97 |
| Nov 26 2012 |
28764 |
658.97 |
| Nov 19 2012 |
28788 |
658.97 |
| Nov 12 2012 |
28941 |
658.97 |
| Nov 05 2012 |
28997 |
658.97 |
