| Apr 26 2024 |
6778 |
501.92 |
| Apr 25 2024 |
6778 |
501.92 |
| Apr 18 2024 |
6778 |
501.92 |
| Apr 11 2024 |
6781 |
501.92 |
| Apr 04 2024 |
6781 |
501.92 |
| Mar 28 2024 |
6781 |
501.92 |
| Mar 21 2024 |
6781 |
501.92 |
| Mar 14 2024 |
6781 |
501.92 |
| Mar 07 2024 |
6781 |
501.92 |
| Feb 29 2024 |
6781 |
501.92 |
| Feb 22 2024 |
6784 |
501.92 |
| Feb 15 2024 |
6789 |
501.92 |
| Feb 08 2024 |
6798 |
501.92 |
| Feb 01 2024 |
6803 |
501.92 |
| Jan 25 2024 |
6803 |
501.92 |
| Jan 18 2024 |
6813 |
501.92 |
| Jan 11 2024 |
6778 |
501.92 |
| Jan 04 2024 |
6805 |
501.92 |
| Dec 28 2023 |
6813 |
501.92 |
| Dec 21 2023 |
6804 |
501.92 |
| Dec 14 2023 |
6816 |
501.92 |
| Dec 07 2023 |
6725 |
501.92 |
| Nov 30 2023 |
6975 |
513.63 |
| Nov 23 2023 |
6901 |
513.63 |
| Nov 16 2023 |
7022 |
513.63 |
| Nov 09 2023 |
7032 |
513.63 |
| Nov 02 2023 |
6788 |
500.59 |
| Oct 26 2023 |
6620 |
496.95 |
| Oct 19 2023 |
6674 |
496.95 |
| Oct 12 2023 |
6457 |
496.95 |
| Oct 05 2023 |
6559 |
498 |
| Sep 28 2023 |
6464 |
494.69 |
| Sep 21 2023 |
6463 |
495.51 |
| Sep 14 2023 |
6575 |
495.51 |
| Sep 07 2023 |
6639 |
497.53 |
| Aug 31 2023 |
6673 |
497.53 |
| Aug 24 2023 |
6658 |
497.53 |
| Aug 17 2023 |
6649 |
497.53 |
| Aug 10 2023 |
6650 |
497.53 |
| Aug 03 2023 |
6662 |
497.53 |
| Jul 27 2023 |
6650 |
497.53 |
| Jul 20 2023 |
6555 |
497.53 |
| Jul 13 2023 |
6555 |
497.53 |
| Jul 06 2023 |
6533 |
497.53 |
| Jun 29 2023 |
6538 |
497.53 |
| Jun 22 2023 |
6538 |
497.53 |
| Jun 15 2023 |
6538 |
497.53 |
| Jun 08 2023 |
6542 |
497.53 |
| Jun 01 2023 |
6533 |
497.53 |
| May 25 2023 |
6529 |
497.53 |
| May 18 2023 |
6529 |
497.53 |
| May 11 2023 |
6529 |
497.53 |
| May 04 2023 |
6528 |
497.53 |
| Apr 27 2023 |
6529 |
497.53 |
| Apr 20 2023 |
6529 |
497.53 |
| Apr 13 2023 |
6529 |
497.53 |
| Apr 06 2023 |
6540 |
497.53 |
| Mar 30 2023 |
6540 |
497.53 |
| Mar 23 2023 |
6540 |
497.53 |
| Mar 16 2023 |
6540 |
497.53 |
| Mar 09 2023 |
6540 |
497.53 |
| Mar 02 2023 |
6540 |
497.53 |
| Feb 23 2023 |
6541 |
497.53 |
| Feb 16 2023 |
6550 |
497.53 |
| Feb 09 2023 |
6573 |
497.53 |
| Feb 02 2023 |
6588 |
497.53 |
| Jan 26 2023 |
6591 |
497.53 |
| Jan 19 2023 |
6582 |
497.53 |
| Jan 12 2023 |
6527 |
497.53 |
| Jan 05 2023 |
6563 |
497.53 |
| Dec 29 2022 |
6563 |
497.53 |
| Dec 22 2022 |
10172 |
492.8 |
| Dec 15 2022 |
10148 |
492.8 |
| Dec 08 2022 |
10086 |
492.8 |
| Dec 01 2022 |
9531 |
480.53 |
| Nov 24 2022 |
9524 |
480.53 |
| Nov 17 2022 |
9350 |
480.53 |
| Nov 10 2022 |
9196 |
480.53 |
| Nov 03 2022 |
8800 |
477.49 |
| Oct 27 2022 |
8064 |
471.73 |
| Oct 20 2022 |
7787 |
471.73 |
| Oct 13 2022 |
7440 |
464.93 |
| Oct 06 2022 |
7176 |
464.93 |
| Sep 29 2022 |
7053 |
467.41 |
| Sep 22 2022 |
6971 |
467.41 |
| Sep 15 2022 |
6882 |
467.41 |
| Sep 08 2022 |
6872 |
467.41 |
| Sep 01 2022 |
6859 |
467.41 |
| Aug 25 2022 |
6852 |
467.41 |
| Aug 18 2022 |
6850 |
467.41 |
| Aug 11 2022 |
6863 |
467.41 |
| Aug 04 2022 |
6841 |
467.41 |
| Jul 28 2022 |
6841 |
467.41 |
| Jul 21 2022 |
6841 |
467.41 |
| Jul 14 2022 |
6841 |
467.41 |
| Jul 07 2022 |
6841 |
467.41 |
| Jun 30 2022 |
6841 |
467.41 |
| Jun 23 2022 |
6820 |
467.41 |
| Jun 16 2022 |
6820 |
467.41 |
| Jun 09 2022 |
6828 |
467.41 |
| Jun 02 2022 |
6828 |
467.41 |
| May 26 2022 |
6828 |
467.41 |
| May 19 2022 |
6828 |
467.41 |
| May 12 2022 |
6828 |
467.41 |
| May 05 2022 |
6828 |
467.41 |
| Apr 28 2022 |
6819 |
467.41 |
| Apr 21 2022 |
6819 |
467.41 |
| Apr 14 2022 |
6819 |
467.41 |
| Apr 07 2022 |
6819 |
467.41 |
| Mar 31 2022 |
6819 |
467.41 |
| Mar 24 2022 |
6819 |
467.41 |
| Mar 17 2022 |
6811 |
467.41 |
| Mar 10 2022 |
6811 |
467.41 |
| Mar 03 2022 |
6811 |
467.41 |
| Feb 24 2022 |
6801 |
467.41 |
| Feb 17 2022 |
6808 |
467.41 |
| Feb 10 2022 |
6810 |
467.41 |
| Feb 03 2022 |
6822 |
467.41 |
| Jan 27 2022 |
6826 |
467.41 |
| Jan 20 2022 |
6701 |
467.41 |
| Jan 13 2022 |
6732 |
467.41 |
| Jan 06 2022 |
6872 |
467.41 |
| Dec 30 2021 |
6903 |
467.41 |
| Dec 23 2021 |
6924 |
467.41 |
| Dec 16 2021 |
6919 |
467.41 |
| Dec 09 2021 |
6935 |
467.41 |
| Dec 02 2021 |
7219 |
474.01 |
| Nov 25 2021 |
7213 |
474.01 |
| Nov 18 2021 |
7363 |
477.75 |
| Nov 11 2021 |
7434 |
481.1 |
| Nov 04 2021 |
7759 |
486.72 |
| Oct 28 2021 |
7895 |
480.43 |
| Oct 21 2021 |
7917 |
480.43 |
| Oct 14 2021 |
8045 |
480.43 |
| Oct 07 2021 |
8038 |
480.43 |
| Sep 30 2021 |
8182 |
480.43 |
| Sep 23 2021 |
8361 |
480.43 |
| Sep 16 2021 |
8571 |
480.43 |
| Sep 09 2021 |
8713 |
480.43 |
| Sep 02 2021 |
8867 |
480.43 |
| Aug 26 2021 |
8877 |
480.43 |
| Aug 19 2021 |
8899 |
480.43 |
| Aug 12 2021 |
8922 |
480.43 |
| Aug 05 2021 |
8937 |
480.43 |
| Jul 29 2021 |
8942 |
480.43 |
| Jun 03 2021 |
9164 |
480.43 |
| Dec 04 2020 |
7312 |
480.48 |
| Nov 27 2020 |
7336 |
480.48 |
| Nov 20 2020 |
8919 |
483.8 |
| Nov 13 2020 |
9918 |
484.86 |
| Nov 06 2020 |
11035 |
490.41 |
| Oct 30 2020 |
11344 |
480.43 |
| Oct 23 2020 |
12155 |
480.43 |
| Oct 16 2020 |
12844 |
480.43 |
| Oct 09 2020 |
13481 |
480.43 |
| Oct 02 2020 |
13971 |
480.43 |
| Sep 25 2020 |
14315 |
480.43 |
| Sep 18 2020 |
14712 |
480.43 |
| Sep 11 2020 |
14975 |
480.43 |
| Sep 04 2020 |
15258 |
480.43 |
| Aug 28 2020 |
15373 |
480.43 |
| Aug 21 2020 |
15424 |
480.43 |
| Aug 14 2020 |
15443 |
480.43 |
| Aug 07 2020 |
15568 |
480.43 |
| Jul 31 2020 |
15633 |
480.43 |
| Jul 24 2020 |
15633 |
480.43 |
| Jul 17 2020 |
15661 |
480.43 |
| Jul 10 2020 |
15695 |
480.43 |
| Jul 03 2020 |
15757 |
480.43 |
| Jun 26 2020 |
15757 |
480.43 |
| Jun 19 2020 |
15757 |
480.43 |
| Jun 12 2020 |
15768 |
480.43 |
| Jun 05 2020 |
15793 |
480.43 |
| May 29 2020 |
15818 |
480.43 |
| May 22 2020 |
15864 |
480.43 |
| May 15 2020 |
15864 |
480.43 |
| May 08 2020 |
15871 |
480.43 |
| May 01 2020 |
15880 |
480.43 |
| Apr 24 2020 |
15931 |
480.43 |
| Apr 17 2020 |
15932 |
480.43 |
| Apr 10 2020 |
15932 |
480.43 |
| Apr 03 2020 |
15932 |
480.43 |
| Mar 27 2020 |
15932 |
480.43 |
| Mar 20 2020 |
15942 |
480.43 |
| Mar 13 2020 |
15942 |
480.43 |
| Mar 06 2020 |
15942 |
480.43 |
| Feb 28 2020 |
15916 |
480.43 |
| Feb 21 2020 |
15979 |
480.43 |
| Feb 14 2020 |
15988 |
480.43 |
| Feb 07 2020 |
16012 |
480.43 |
| Jan 31 2020 |
16032 |
480.43 |
| Jan 24 2020 |
15661 |
480.43 |
| Jan 17 2020 |
15697 |
480.43 |
| Jan 10 2020 |
16364 |
480.43 |
| Jan 03 2020 |
16252 |
480.43 |
| Dec 27 2019 |
16261 |
480.43 |
| Dec 20 2019 |
16289 |
480.43 |
| Dec 13 2019 |
16352 |
480.43 |
| Dec 06 2019 |
16945 |
488.18 |
| Nov 29 2019 |
17350 |
488.18 |
| Nov 22 2019 |
17843 |
492.61 |
| Nov 15 2019 |
18744 |
500.53 |
| Nov 08 2019 |
19362 |
504.8 |
| Nov 01 2019 |
20826 |
520.29 |
| Oct 25 2019 |
20868 |
520.29 |
| Oct 18 2019 |
21111 |
528.4 |
| Oct 11 2019 |
22321 |
539 |
| Oct 04 2019 |
22433 |
539 |
| Sep 27 2019 |
22373 |
539 |
| Sep 20 2019 |
22054 |
539 |
| Sep 13 2019 |
21983 |
539 |
| Sep 06 2019 |
21526 |
539 |
| Aug 30 2019 |
21603 |
539 |
| Aug 23 2019 |
21632 |
539 |
| Aug 16 2019 |
21436 |
539 |
| Aug 09 2019 |
21436 |
539 |
| Aug 02 2019 |
21449 |
539 |
| Jul 26 2019 |
21465 |
539 |
| Jul 19 2019 |
21480 |
539 |
| Jul 12 2019 |
21523 |
539 |
| Jul 05 2019 |
21537 |
539 |
| Jun 28 2019 |
21588 |
539 |
| Jun 21 2019 |
21616 |
539 |
| Jun 14 2019 |
21613 |
539 |
| Jun 07 2019 |
21594 |
539 |
| May 31 2019 |
21629 |
539 |
| May 24 2019 |
21638 |
539 |
| May 17 2019 |
21676 |
539 |
| May 10 2019 |
21665 |
539 |
| May 03 2019 |
21683 |
539 |
| Apr 26 2019 |
21677 |
539 |
| Apr 19 2019 |
21677 |
539 |
| Apr 12 2019 |
21684 |
539 |
| Apr 05 2019 |
21684 |
539 |
| Mar 29 2019 |
21685 |
539 |
| Mar 22 2019 |
21674 |
539 |
| Mar 15 2019 |
21681 |
539 |
| Mar 08 2019 |
21597 |
539 |
| Mar 01 2019 |
21599 |
539 |
| Feb 22 2019 |
21592 |
539 |
| Feb 15 2019 |
21599 |
539 |
| Feb 08 2019 |
21566 |
539 |
| Feb 01 2019 |
21594 |
539 |
| Jan 25 2019 |
21606 |
539 |
| Jan 18 2019 |
21108 |
539 |
| Jan 11 2019 |
21793 |
539 |
| Jan 04 2019 |
21942 |
539 |
| Dec 28 2018 |
21884 |
539 |
| Dec 21 2018 |
21734 |
539 |
| Dec 14 2018 |
21875 |
539 |
| Dec 07 2018 |
22112 |
539 |
| Nov 30 2018 |
22687 |
541.17 |
| Nov 23 2018 |
23265 |
545.57 |
| Nov 16 2018 |
24513 |
555.15 |
| Nov 09 2018 |
24208 |
549.27 |
| Nov 02 2018 |
24925 |
556.35 |
| Oct 26 2018 |
24713 |
556.35 |
| Oct 19 2018 |
25469 |
562.9 |
| Oct 12 2018 |
25616 |
566.89 |
| Oct 05 2018 |
25358 |
566.89 |
| Sep 28 2018 |
25478 |
566.89 |
| Sep 21 2018 |
27296 |
588.77 |
| Sep 14 2018 |
26952 |
588.77 |
| Sep 07 2018 |
26976 |
592.08 |
| Aug 31 2018 |
26706 |
592.08 |
| Aug 24 2018 |
26627 |
592.08 |
| Aug 17 2018 |
26615 |
592.08 |
| Aug 10 2018 |
26630 |
592.08 |
| Aug 03 2018 |
26663 |
592.08 |
| Jul 27 2018 |
26680 |
592.08 |
| Jul 20 2018 |
26706 |
592.08 |
| Jul 13 2018 |
26709 |
592.08 |
| Jul 06 2018 |
26676 |
592.08 |
| Jun 29 2018 |
26751 |
592.08 |
| Jun 22 2018 |
26751 |
592.08 |
| Jun 15 2018 |
26776 |
592.08 |
| Jun 08 2018 |
26815 |
592.08 |
| Jun 01 2018 |
26794 |
592.08 |
| May 25 2018 |
26824 |
592.08 |
| May 18 2018 |
26769 |
592.08 |
| May 11 2018 |
26799 |
592.08 |
| May 04 2018 |
26914 |
592.08 |
| Apr 27 2018 |
26903 |
592.08 |
| Apr 20 2018 |
26972 |
592.08 |
| Apr 13 2018 |
26963 |
592.08 |
| Apr 06 2018 |
26963 |
592.08 |
| Mar 30 2018 |
26962 |
592.08 |
| Mar 23 2018 |
26962 |
592.08 |
| Mar 16 2018 |
26947 |
592.08 |
| Mar 09 2018 |
26947 |
592.08 |
| Mar 02 2018 |
26955 |
592.08 |
| Feb 23 2018 |
26948 |
592.08 |
| Feb 16 2018 |
26965 |
592.08 |
| Feb 09 2018 |
26955 |
592.08 |
| Feb 02 2018 |
26980 |
592.08 |
| Jan 26 2018 |
27016 |
592.08 |
| Jan 19 2018 |
26914 |
592.08 |
| Jan 12 2018 |
26442 |
592.08 |
| Jan 05 2018 |
26644 |
592.08 |
| Dec 29 2017 |
26724 |
592.08 |
| Dec 22 2017 |
26720 |
592.08 |
| Dec 15 2017 |
26743 |
592.08 |
| Dec 08 2017 |
27176 |
592.08 |
| Dec 01 2017 |
29530 |
619.92 |
| Nov 24 2017 |
28545 |
605.38 |
| Nov 17 2017 |
28894 |
605.38 |
| Nov 10 2017 |
31801 |
635 |
| Nov 03 2017 |
31995 |
635 |
| Oct 27 2017 |
32225 |
635 |
| Oct 20 2017 |
32204 |
635 |
| Oct 13 2017 |
30891 |
621.39 |
| Oct 06 2017 |
30592 |
621.39 |
| Sep 29 2017 |
30600 |
621.39 |
| Sep 22 2017 |
30405 |
621.39 |
| Sep 15 2017 |
30355 |
621.39 |
| Sep 08 2017 |
29961 |
621.39 |
| Sep 01 2017 |
29987 |
621.39 |
| Aug 25 2017 |
29969 |
621.39 |
| Aug 18 2017 |
29999 |
621.39 |
| Aug 11 2017 |
29833 |
621.39 |
| Aug 04 2017 |
29864 |
621.39 |
| Jul 28 2017 |
29861 |
621.39 |
| Jul 21 2017 |
29896 |
621.39 |
| Jul 14 2017 |
29895 |
621.39 |
| Jul 07 2017 |
29888 |
621.39 |
| Jun 30 2017 |
29897 |
621.39 |
| Jun 23 2017 |
29895 |
621.39 |
| Jun 16 2017 |
29907 |
621.39 |
| Jun 09 2017 |
29879 |
621.39 |
| Jun 02 2017 |
29885 |
621.39 |
| May 26 2017 |
29657 |
621.39 |
| May 19 2017 |
29706 |
621.39 |
| May 12 2017 |
29642 |
621.39 |
| May 05 2017 |
29519 |
621.39 |
| Apr 28 2017 |
29473 |
621.39 |
| Apr 21 2017 |
29443 |
621.39 |
| Apr 14 2017 |
29493 |
621.39 |
| Apr 07 2017 |
29494 |
621.39 |
| Mar 31 2017 |
29493 |
621.39 |
| Mar 24 2017 |
29495 |
621.39 |
| Mar 17 2017 |
29490 |
621.39 |
| Mar 10 2017 |
29509 |
621.39 |
| Mar 03 2017 |
29509 |
621.39 |
| Feb 24 2017 |
29514 |
621.39 |
| Feb 17 2017 |
29533 |
621.39 |
| Feb 10 2017 |
29559 |
621.39 |
| Feb 03 2017 |
29557 |
621.39 |
| Jan 27 2017 |
29517 |
621.39 |
| Jan 20 2017 |
29534 |
621.39 |
| Jan 13 2017 |
29575 |
621.39 |
| Jan 06 2017 |
29926 |
621.39 |
| Dec 30 2016 |
30019 |
621.39 |
| Dec 23 2016 |
30011 |
621.39 |
| Dec 16 2016 |
30062 |
621.39 |
| Dec 09 2016 |
30301 |
621.39 |
| Dec 02 2016 |
24897 |
548.7 |
| Nov 25 2016 |
24769 |
548.7 |
| Nov 18 2016 |
25174 |
548.7 |
| Nov 11 2016 |
25612 |
548.7 |
| Nov 04 2016 |
25709 |
548.7 |
| Oct 28 2016 |
25745 |
548.7 |
| Oct 21 2016 |
25856 |
548.7 |
| Oct 14 2016 |
28145 |
571.49 |
| Oct 07 2016 |
27968 |
571.49 |
| Sep 30 2016 |
27906 |
571.49 |
| Sep 23 2016 |
27384 |
571.49 |
| Sep 16 2016 |
26931 |
571.49 |
| Sep 09 2016 |
26492 |
571.49 |
| Sep 02 2016 |
26410 |
571.49 |
| Aug 26 2016 |
26453 |
571.49 |
| Aug 19 2016 |
25960 |
571.49 |
| Aug 12 2016 |
25947 |
571.49 |
| Aug 05 2016 |
25968 |
571.49 |
| Jul 29 2016 |
25970 |
571.49 |
| Jul 22 2016 |
25940 |
571.49 |
| Jun 28 2016 |
25942 |
571.49 |
| Jun 21 2016 |
26015 |
571.49 |
| Jun 14 2016 |
26015 |
571.49 |
| Jun 07 2016 |
26017 |
571.49 |
| May 31 2016 |
26024 |
571.49 |
| May 24 2016 |
26024 |
571.49 |
| May 17 2016 |
25998 |
571.49 |
| May 10 2016 |
25999 |
571.49 |
| May 03 2016 |
26005 |
571.49 |
| Apr 26 2016 |
26000 |
571.49 |
| Apr 19 2016 |
25964 |
571.49 |
| Apr 12 2016 |
26022 |
571.49 |
| Apr 05 2016 |
26022 |
571.49 |
| Mar 29 2016 |
26022 |
571.49 |
| Mar 22 2016 |
26002 |
571.49 |
| Mar 15 2016 |
26003 |
571.49 |
| Mar 08 2016 |
26026 |
571.49 |
| Mar 01 2016 |
26022 |
571.49 |
| Feb 23 2016 |
26019 |
571.49 |
| Feb 16 2016 |
25939 |
571.49 |
| Feb 09 2016 |
25939 |
571.49 |
| Feb 02 2016 |
25881 |
571.49 |
| Jan 26 2016 |
25928 |
571.49 |
| Jan 19 2016 |
25939 |
571.49 |
| Jan 12 2016 |
25494 |
571.49 |
| Jan 05 2016 |
25956 |
571.49 |
| Dec 29 2015 |
25986 |
571.49 |
| Dec 22 2015 |
25781 |
571.49 |
| Dec 15 2015 |
25671 |
571.49 |
| Dec 08 2015 |
26029 |
571.49 |
| Dec 01 2015 |
26143 |
571.49 |
| Nov 24 2015 |
25889 |
571.49 |
| Nov 17 2015 |
25590 |
571.49 |
| Nov 10 2015 |
25671 |
571.49 |
| Nov 03 2015 |
25749 |
571.49 |
| Oct 27 2015 |
25843 |
571.49 |
| Oct 20 2015 |
25846 |
571.49 |
| Oct 21 2013 |
23174 |
565.49 |
| Oct 14 2013 |
23191 |
565.49 |
| Oct 07 2013 |
22917 |
565.49 |
| Sep 30 2013 |
22775 |
565.49 |
| Sep 23 2013 |
22731 |
565.49 |
| Sep 16 2013 |
22442 |
565.49 |
| Sep 09 2013 |
22313 |
565.49 |
| Sep 02 2013 |
22458 |
565.49 |
| Aug 26 2013 |
22410 |
565.49 |
| Aug 19 2013 |
22432 |
565.49 |
| Aug 12 2013 |
22433 |
565.49 |
| Aug 05 2013 |
22435 |
565.49 |
| Jul 29 2013 |
22436 |
565.49 |
| Jul 22 2013 |
22482 |
565.49 |
| Jul 15 2013 |
22482 |
565.49 |
| Jul 08 2013 |
22483 |
565.49 |
| Jul 01 2013 |
22483 |
565.49 |
| Jun 24 2013 |
22484 |
565.49 |
| Jun 17 2013 |
22484 |
565.49 |
| Jun 10 2013 |
22484 |
565.49 |
| Jun 03 2013 |
22484 |
565.49 |
| May 27 2013 |
22484 |
565.49 |
| May 20 2013 |
22484 |
565.49 |
| May 13 2013 |
22484 |
565.49 |
| May 06 2013 |
22484 |
565.49 |
| Apr 29 2013 |
22484 |
565.49 |
| Apr 22 2013 |
22445 |
565.49 |
| Apr 15 2013 |
22452 |
565.49 |
| Apr 08 2013 |
22452 |
565.49 |
| Apr 01 2013 |
22452 |
565.49 |
| Mar 25 2013 |
22443 |
565.49 |
| Mar 18 2013 |
22443 |
565.49 |
| Mar 11 2013 |
22443 |
565.49 |
| Mar 04 2013 |
22443 |
565.49 |
| Feb 25 2013 |
22443 |
565.49 |
| Feb 18 2013 |
22444 |
565.49 |
| Feb 11 2013 |
22453 |
565.49 |
| Feb 04 2013 |
22418 |
565.49 |
| Jan 28 2013 |
22463 |
565.49 |
| Jan 21 2013 |
22487 |
565.49 |
| Jan 14 2013 |
22603 |
565.49 |
| Jan 07 2013 |
22558 |
565.49 |
| Dec 31 2012 |
22569 |
565.49 |
| Dec 24 2012 |
22580 |
565.49 |
| Dec 17 2012 |
22573 |
565.49 |
| Dec 10 2012 |
22350 |
565.49 |
| Dec 03 2012 |
22552 |
565.49 |
| Nov 26 2012 |
22452 |
565.49 |
| Nov 19 2012 |
22538 |
565.49 |
| Nov 12 2012 |
22650 |
565.49 |
| Nov 05 2012 |
22676 |
565.49 |
