| Oct 25 2019 |
19272 |
502.78 |
| Oct 18 2019 |
18879 |
502.78 |
| Oct 11 2019 |
20856 |
521.39 |
| Oct 04 2019 |
20957 |
521.39 |
| Sep 27 2019 |
20894 |
521.39 |
| Sep 20 2019 |
22060 |
539.05 |
| Sep 13 2019 |
21988 |
539.05 |
| Sep 06 2019 |
21444 |
537.99 |
| Aug 30 2019 |
21530 |
537.99 |
| Aug 23 2019 |
21557 |
537.99 |
| Aug 16 2019 |
21363 |
537.99 |
| Aug 09 2019 |
21363 |
537.99 |
| Aug 02 2019 |
21376 |
537.99 |
| Jul 26 2019 |
21392 |
537.99 |
| Jul 19 2019 |
21407 |
537.99 |
| Jul 12 2019 |
21451 |
537.99 |
| Jul 05 2019 |
21465 |
537.99 |
| Jun 28 2019 |
21515 |
537.99 |
| Jun 21 2019 |
21543 |
537.99 |
| Jun 14 2019 |
21540 |
537.99 |
| Jun 07 2019 |
21522 |
537.99 |
| May 31 2019 |
21557 |
537.99 |
| May 24 2019 |
21565 |
537.99 |
| May 17 2019 |
21601 |
537.99 |
| May 10 2019 |
21590 |
537.99 |
| May 03 2019 |
21608 |
537.99 |
| Apr 26 2019 |
21602 |
537.99 |
| Apr 19 2019 |
21602 |
537.99 |
| Apr 12 2019 |
21610 |
537.99 |
| Apr 05 2019 |
21610 |
537.99 |
| Mar 29 2019 |
21611 |
537.99 |
| Mar 22 2019 |
21599 |
537.99 |
| Mar 15 2019 |
21607 |
537.99 |
| Mar 08 2019 |
21524 |
537.99 |
| Mar 01 2019 |
21526 |
537.99 |
| Feb 22 2019 |
21519 |
537.99 |
| Feb 15 2019 |
21526 |
537.99 |
| Feb 08 2019 |
21492 |
537.99 |
| Feb 01 2019 |
21520 |
537.99 |
| Jan 25 2019 |
21532 |
537.99 |
| Jan 18 2019 |
21031 |
537.99 |
| Jan 11 2019 |
21715 |
537.99 |
| Jan 04 2019 |
21860 |
537.99 |
| Dec 28 2018 |
21804 |
537.99 |
| Dec 21 2018 |
21654 |
537.99 |
| Dec 14 2018 |
21796 |
537.99 |
| Dec 07 2018 |
20650 |
521.06 |
| Nov 30 2018 |
20921 |
521.06 |
| Nov 23 2018 |
21154 |
521.06 |
| Nov 16 2018 |
21584 |
521.06 |
| Nov 09 2018 |
21711 |
521.06 |
| Nov 02 2018 |
21882 |
521.06 |
| Oct 26 2018 |
22079 |
525.63 |
| Oct 19 2018 |
22195 |
525.63 |
| Oct 12 2018 |
21626 |
520.84 |
| Oct 05 2018 |
21347 |
520.84 |
| Sep 28 2018 |
20616 |
512.45 |
| Sep 21 2018 |
19099 |
496.98 |
| Sep 14 2018 |
18822 |
496.59 |
| Sep 07 2018 |
17756 |
487.02 |
| Aug 31 2018 |
17588 |
487.02 |
| Aug 24 2018 |
17501 |
487.02 |
| Aug 17 2018 |
17487 |
487.02 |
| Aug 10 2018 |
17499 |
487.02 |
| Aug 03 2018 |
17525 |
487.02 |
| Jul 27 2018 |
17539 |
487.02 |
| Jul 20 2018 |
17557 |
487.02 |
| Jul 13 2018 |
17559 |
487.02 |
| Jul 06 2018 |
17528 |
487.02 |
| Jun 29 2018 |
17592 |
487.02 |
| Jun 22 2018 |
17592 |
487.02 |
| Jun 15 2018 |
17615 |
487.02 |
| Jun 08 2018 |
17642 |
487.02 |
| Jun 01 2018 |
17631 |
487.02 |
| May 25 2018 |
17651 |
487.02 |
| May 18 2018 |
17617 |
487.02 |
| May 11 2018 |
17644 |
487.02 |
| May 04 2018 |
17725 |
487.02 |
| Apr 27 2018 |
17716 |
487.02 |
| Apr 20 2018 |
17768 |
487.02 |
| Apr 13 2018 |
17762 |
487.02 |
| Apr 06 2018 |
17762 |
487.02 |
| Mar 30 2018 |
17762 |
487.02 |
| Mar 23 2018 |
17762 |
487.02 |
| Mar 16 2018 |
17749 |
487.02 |
| Mar 09 2018 |
17749 |
487.02 |
| Mar 02 2018 |
17754 |
487.02 |
| Feb 23 2018 |
17748 |
487.02 |
| Feb 16 2018 |
17763 |
487.02 |
| Feb 09 2018 |
17753 |
487.02 |
| Feb 02 2018 |
17767 |
487.02 |
| Jan 26 2018 |
17801 |
487.02 |
| Jan 19 2018 |
17745 |
487.02 |
| Jan 12 2018 |
17311 |
487.02 |
| Jan 05 2018 |
17538 |
487.02 |
| Dec 29 2017 |
17578 |
487.02 |
| Dec 22 2017 |
17556 |
487.02 |
| Dec 15 2017 |
17525 |
487.02 |
| Dec 08 2017 |
19140 |
499.85 |
| Dec 01 2017 |
19074 |
497.26 |
| Nov 24 2017 |
17168 |
478.16 |
| Nov 17 2017 |
17337 |
478.16 |
| Nov 10 2017 |
17772 |
478.16 |
| Nov 03 2017 |
17762 |
478.16 |
| Oct 27 2017 |
17787 |
478.16 |
| Oct 20 2017 |
17771 |
478.16 |
| Oct 13 2017 |
17439 |
477.37 |
| Oct 06 2017 |
17291 |
477.37 |
| Sep 29 2017 |
18244 |
486.52 |
| Sep 22 2017 |
18163 |
486.52 |
| Sep 15 2017 |
18389 |
488.44 |
| Sep 08 2017 |
18207 |
488.44 |
| Sep 01 2017 |
18236 |
488.44 |
| Aug 25 2017 |
18245 |
488.44 |
| Aug 18 2017 |
18276 |
488.44 |
| Aug 11 2017 |
18179 |
488.44 |
| Aug 04 2017 |
18206 |
488.44 |
| Jul 28 2017 |
18203 |
488.44 |
| Jul 21 2017 |
18225 |
488.44 |
| Jul 14 2017 |
18225 |
488.44 |
| Jul 07 2017 |
18220 |
488.44 |
| Jun 30 2017 |
18230 |
488.44 |
| Jun 23 2017 |
18229 |
488.44 |
| Jun 16 2017 |
18224 |
488.44 |
| Jun 09 2017 |
18199 |
488.44 |
| Jun 02 2017 |
18202 |
488.44 |
| May 26 2017 |
18034 |
488.44 |
| May 19 2017 |
18053 |
488.44 |
| May 12 2017 |
17992 |
488.44 |
| May 05 2017 |
17934 |
488.44 |
| Apr 28 2017 |
17902 |
488.44 |
| Apr 21 2017 |
17877 |
488.44 |
| Apr 14 2017 |
17904 |
488.44 |
| Apr 07 2017 |
17905 |
488.44 |
| Mar 31 2017 |
17905 |
488.44 |
| Mar 24 2017 |
17906 |
488.44 |
| Mar 17 2017 |
17895 |
488.44 |
| Mar 10 2017 |
17912 |
488.44 |
| Mar 03 2017 |
17912 |
488.44 |
| Feb 24 2017 |
17915 |
488.44 |
| Feb 17 2017 |
17931 |
488.44 |
| Feb 10 2017 |
17955 |
488.44 |
| Feb 03 2017 |
17945 |
488.44 |
| Jan 27 2017 |
17941 |
488.44 |
| Jan 20 2017 |
17967 |
488.44 |
| Jan 13 2017 |
17994 |
488.44 |
| Jan 06 2017 |
18234 |
488.44 |
| Dec 30 2016 |
18306 |
488.44 |
| Dec 23 2016 |
18308 |
488.44 |
| Dec 16 2016 |
18358 |
488.44 |
| Dec 09 2016 |
17862 |
482.79 |
| Dec 02 2016 |
18736 |
487.57 |
| Nov 25 2016 |
20304 |
503.4 |
| Nov 18 2016 |
21080 |
508.01 |
| Nov 11 2016 |
21382 |
507.76 |
| Nov 04 2016 |
22371 |
516.23 |
| Oct 28 2016 |
21975 |
512.69 |
| Oct 21 2016 |
20283 |
496.27 |
| Oct 14 2016 |
20040 |
494.81 |
| Oct 07 2016 |
19902 |
494.81 |
| Sep 30 2016 |
20830 |
503.64 |
| Sep 23 2016 |
20444 |
503.64 |
| Sep 16 2016 |
19975 |
502.27 |
| Sep 09 2016 |
19762 |
502.27 |
| Sep 02 2016 |
19693 |
502.27 |
| Aug 26 2016 |
19727 |
502.27 |
| Aug 19 2016 |
19340 |
502.27 |
| Aug 12 2016 |
19326 |
502.27 |
| Aug 05 2016 |
19345 |
502.27 |
| Jul 29 2016 |
19347 |
502.27 |
| Jul 22 2016 |
19325 |
502.27 |
| Jun 28 2016 |
19327 |
502.27 |
| Jun 21 2016 |
19387 |
502.27 |
| Jun 14 2016 |
19387 |
502.27 |
| Jun 07 2016 |
19388 |
502.27 |
| May 31 2016 |
19397 |
502.27 |
| May 24 2016 |
19397 |
502.27 |
| May 17 2016 |
19379 |
502.27 |
| May 10 2016 |
19379 |
502.27 |
| May 03 2016 |
19383 |
502.27 |
| Apr 26 2016 |
19380 |
502.27 |
| Apr 19 2016 |
19352 |
502.27 |
| Apr 12 2016 |
19392 |
502.27 |
| Apr 05 2016 |
19392 |
502.27 |
| Mar 29 2016 |
19392 |
502.27 |
| Mar 22 2016 |
19381 |
502.27 |
| Mar 15 2016 |
19379 |
502.27 |
| Mar 08 2016 |
19399 |
502.27 |
| Mar 01 2016 |
19396 |
502.27 |
| Feb 23 2016 |
19390 |
502.27 |
| Feb 16 2016 |
19324 |
502.27 |
| Feb 09 2016 |
19324 |
502.27 |
| Feb 02 2016 |
19267 |
502.27 |
| Jan 26 2016 |
19303 |
502.27 |
| Jan 19 2016 |
19312 |
502.27 |
| Jan 12 2016 |
18859 |
502.27 |
| Jan 05 2016 |
19278 |
502.27 |
| Dec 29 2015 |
19300 |
502.27 |
| Dec 22 2015 |
19132 |
502.27 |
| Dec 15 2015 |
19032 |
502.27 |
| Dec 08 2015 |
20264 |
511.85 |
| Dec 01 2015 |
20338 |
511.85 |
| Nov 24 2015 |
20170 |
511.85 |
| Nov 17 2015 |
19853 |
511.85 |
| Nov 10 2015 |
18696 |
500.5 |
| Nov 03 2015 |
18750 |
500.7 |
| Oct 27 2015 |
18771 |
500.7 |
| Oct 20 2015 |
19636 |
509.59 |
| Oct 13 2015 |
18999 |
509.59 |
| Oct 06 2015 |
18973 |
509.59 |
| Sep 29 2015 |
18503 |
504.34 |
| Sep 22 2015 |
799 |
489.9 |
| Sep 15 2015 |
1088 |
489.9 |
| Sep 14 2015 |
16976 |
495.71 |
| Sep 07 2015 |
16368 |
489.9 |
| Aug 31 2015 |
16388 |
489.9 |
| Aug 24 2015 |
16303 |
489.9 |
| Aug 17 2015 |
16327 |
489.9 |
| Aug 10 2015 |
16339 |
489.9 |
| Aug 03 2015 |
16338 |
489.9 |
| Jul 27 2015 |
16338 |
489.9 |
| Jul 20 2015 |
16337 |
489.9 |
| Jul 13 2015 |
16337 |
489.9 |
| Jul 06 2015 |
16337 |
489.9 |
| Jun 29 2015 |
16337 |
489.9 |
| Jun 22 2015 |
16337 |
489.9 |
| Jun 15 2015 |
16337 |
489.9 |
| Jun 08 2015 |
16449 |
489.9 |
| Jun 01 2015 |
16449 |
489.9 |
| May 25 2015 |
16449 |
489.9 |
| May 18 2015 |
16449 |
489.9 |
| May 11 2015 |
16449 |
489.9 |
| May 04 2015 |
16449 |
489.9 |
| Apr 27 2015 |
16429 |
489.9 |
| Apr 20 2015 |
16414 |
489.9 |
| Apr 13 2015 |
16414 |
489.9 |
| Apr 06 2015 |
16440 |
489.9 |
| Mar 30 2015 |
16440 |
489.9 |
| Mar 23 2015 |
16456 |
489.9 |
| Mar 16 2015 |
16447 |
489.9 |
| Mar 09 2015 |
16446 |
489.9 |
| Mar 02 2015 |
16434 |
489.9 |
| Feb 23 2015 |
16322 |
489.9 |
| Feb 16 2015 |
16305 |
489.9 |
| Feb 09 2015 |
16315 |
489.9 |
| Feb 02 2015 |
16317 |
489.9 |
| Jan 26 2015 |
16304 |
489.9 |
| Jan 19 2015 |
16287 |
489.9 |
| Jan 12 2015 |
16162 |
489.9 |
| Jan 05 2015 |
16453 |
489.9 |
| Dec 29 2014 |
16454 |
489.9 |
| Dec 22 2014 |
16498 |
489.9 |
| Dec 15 2014 |
14839 |
475.93 |
| Dec 08 2014 |
15586 |
482.02 |
| Dec 01 2014 |
16729 |
492.85 |
| Nov 24 2014 |
16468 |
489.86 |
| Nov 17 2014 |
17053 |
494.23 |
| Nov 10 2014 |
16212 |
485.01 |
| Nov 03 2014 |
16110 |
485.01 |
| Oct 27 2014 |
18304 |
505.47 |
| Oct 20 2014 |
18494 |
505.47 |
| Oct 13 2014 |
18335 |
505.47 |
| Oct 06 2014 |
18566 |
510.37 |
| Sep 29 2014 |
17799 |
500.66 |
| Sep 22 2014 |
21006 |
531.74 |
| Sep 15 2014 |
22460 |
550.09 |
| Sep 08 2014 |
22275 |
550.09 |
| Sep 01 2014 |
22385 |
550.09 |
| Aug 25 2014 |
22428 |
550.09 |
| Aug 18 2014 |
22437 |
550.09 |
| Aug 11 2014 |
22437 |
550.09 |
| Aug 04 2014 |
22437 |
550.09 |
| Jul 28 2014 |
22437 |
550.09 |
| Jul 21 2014 |
22455 |
550.09 |
| Jul 14 2014 |
22456 |
550.09 |
| Jul 07 2014 |
22456 |
550.09 |
| Jun 30 2014 |
22456 |
550.09 |
| Jun 23 2014 |
22456 |
550.09 |
| Jun 16 2014 |
22456 |
550.09 |
| Jun 09 2014 |
22456 |
550.09 |
| Jun 02 2014 |
22456 |
550.09 |
| May 26 2014 |
22456 |
550.09 |
| May 19 2014 |
22456 |
550.09 |
| May 12 2014 |
22458 |
550.09 |
| May 05 2014 |
22458 |
550.09 |
| Apr 28 2014 |
22459 |
550.09 |
| Apr 21 2014 |
22459 |
550.09 |
| Apr 14 2014 |
22470 |
550.09 |
| Apr 07 2014 |
22470 |
550.09 |
| Mar 31 2014 |
22471 |
550.09 |
| Mar 24 2014 |
22471 |
550.09 |
| Mar 17 2014 |
22471 |
550.09 |
| Mar 10 2014 |
22470 |
550.09 |
| Mar 03 2014 |
22470 |
550.09 |
| Feb 24 2014 |
22461 |
550.09 |
| Feb 17 2014 |
22476 |
550.09 |
| Feb 10 2014 |
22475 |
550.09 |
| Feb 03 2014 |
22467 |
550.09 |
| Jan 27 2014 |
22527 |
550.09 |
| Jan 20 2014 |
22472 |
550.09 |
| Jan 13 2014 |
22294 |
550.09 |
| Jan 06 2014 |
22232 |
550.09 |
| Dec 30 2013 |
22395 |
550.09 |
| Dec 23 2013 |
22180 |
550.09 |
| Dec 16 2013 |
21959 |
550.09 |
| Dec 09 2013 |
23168 |
563.88 |
| Dec 02 2013 |
22767 |
556.18 |
| Nov 25 2013 |
23504 |
559.79 |
| Nov 18 2013 |
23852 |
562.67 |
| Nov 11 2013 |
24681 |
572.27 |
| Nov 04 2013 |
23724 |
562.31 |
| Oct 28 2013 |
23338 |
560.57 |
| Oct 21 2013 |
22302 |
554.9 |
| Oct 14 2013 |
22336 |
554.9 |
| Oct 07 2013 |
22063 |
554.9 |
| Sep 30 2013 |
22279 |
559.4 |
| Sep 23 2013 |
22444 |
561.8 |
| Sep 16 2013 |
22158 |
561.8 |
| Sep 09 2013 |
22030 |
561.8 |
| Sep 02 2013 |
22177 |
561.8 |
| Aug 26 2013 |
22128 |
561.8 |
| Aug 19 2013 |
22149 |
561.8 |
| Aug 12 2013 |
22150 |
561.8 |
| Aug 05 2013 |
22152 |
561.8 |
| Jul 29 2013 |
22153 |
561.8 |
| Jul 22 2013 |
22199 |
561.8 |
| Jul 15 2013 |
22199 |
561.8 |
| Jul 08 2013 |
22199 |
561.8 |
| Jul 01 2013 |
22199 |
561.8 |
| Jun 24 2013 |
22200 |
561.8 |
| Jun 17 2013 |
22200 |
561.8 |
| Jun 10 2013 |
22200 |
561.8 |
| Jun 03 2013 |
22200 |
561.8 |
| May 27 2013 |
22200 |
561.8 |
| May 20 2013 |
22200 |
561.8 |
| May 13 2013 |
22200 |
561.8 |
| May 06 2013 |
22200 |
561.8 |
| Apr 29 2013 |
22200 |
561.8 |
| Apr 22 2013 |
22160 |
561.8 |
| Apr 15 2013 |
22167 |
561.8 |
| Apr 08 2013 |
22167 |
561.8 |
| Apr 01 2013 |
22167 |
561.8 |
| Mar 25 2013 |
22155 |
561.8 |
| Mar 18 2013 |
22155 |
561.8 |
| Mar 11 2013 |
22155 |
561.8 |
| Mar 04 2013 |
22155 |
561.8 |
| Feb 25 2013 |
22155 |
561.8 |
| Feb 18 2013 |
22155 |
561.8 |
| Feb 11 2013 |
22164 |
561.8 |
| Feb 04 2013 |
22130 |
561.8 |
| Jan 28 2013 |
22174 |
561.8 |
| Jan 21 2013 |
22200 |
561.8 |
| Jan 14 2013 |
22314 |
561.8 |
| Jan 07 2013 |
22266 |
561.8 |
| Dec 31 2012 |
22269 |
561.8 |
| Dec 24 2012 |
22279 |
561.8 |
| Dec 17 2012 |
22274 |
561.8 |
| Dec 10 2012 |
22141 |
562.81 |
| Dec 03 2012 |
23647 |
579.44 |
| Nov 26 2012 |
23540 |
579.44 |
| Nov 19 2012 |
22995 |
571.84 |
| Nov 12 2012 |
21274 |
547.9 |
| Nov 05 2012 |
21303 |
547.9 |
| Oct 29 2012 |
21926 |
553.86 |
