| Oct 27 2014 |
32457 |
687.08 |
| Oct 20 2014 |
32606 |
687.08 |
| Oct 13 2014 |
32595 |
687.08 |
| Oct 06 2014 |
31987 |
687.08 |
| Sep 29 2014 |
31895 |
678.62 |
| Sep 22 2014 |
32180 |
681.91 |
| Sep 15 2014 |
31791 |
681.91 |
| Sep 08 2014 |
31394 |
681.91 |
| Sep 01 2014 |
31451 |
680.47 |
| Aug 25 2014 |
31507 |
680.47 |
| Aug 18 2014 |
31526 |
680.47 |
| Aug 11 2014 |
31525 |
680.47 |
| Aug 04 2014 |
31525 |
680.47 |
| Jul 28 2014 |
31525 |
680.47 |
| Jul 21 2014 |
31543 |
680.47 |
| Jul 14 2014 |
31544 |
680.47 |
| Jul 07 2014 |
31544 |
680.47 |
| Jun 30 2014 |
31544 |
680.47 |
| Jun 23 2014 |
31544 |
680.47 |
| Jun 16 2014 |
31544 |
680.47 |
| Jun 09 2014 |
31544 |
680.47 |
| Jun 02 2014 |
31544 |
680.47 |
| May 26 2014 |
31544 |
680.47 |
| May 19 2014 |
31544 |
680.47 |
| May 12 2014 |
31545 |
680.47 |
| May 05 2014 |
31545 |
680.47 |
| Apr 28 2014 |
31546 |
680.47 |
| Apr 21 2014 |
31546 |
680.47 |
| Apr 14 2014 |
31551 |
680.47 |
| Apr 07 2014 |
31551 |
680.47 |
| Mar 31 2014 |
31552 |
680.47 |
| Mar 24 2014 |
31552 |
680.47 |
| Mar 17 2014 |
31552 |
680.47 |
| Mar 10 2014 |
31551 |
680.47 |
| Mar 03 2014 |
31551 |
680.47 |
| Feb 24 2014 |
31545 |
680.47 |
| Feb 17 2014 |
31566 |
680.47 |
| Feb 10 2014 |
31564 |
680.47 |
| Feb 03 2014 |
31561 |
680.47 |
| Jan 27 2014 |
31618 |
680.47 |
| Jan 20 2014 |
31544 |
680.47 |
| Jan 13 2014 |
31365 |
680.47 |
| Jan 06 2014 |
31301 |
680.47 |
| Dec 30 2013 |
31491 |
680.47 |
| Dec 23 2013 |
31284 |
680.47 |
| Dec 16 2013 |
31007 |
680.47 |
| Dec 09 2013 |
31055 |
680.47 |
| Dec 02 2013 |
31380 |
680.47 |
| Nov 25 2013 |
31884 |
680.47 |
| Nov 18 2013 |
31857 |
680.47 |
| Nov 11 2013 |
31961 |
680.47 |
| Nov 04 2013 |
31847 |
680.47 |
| Oct 28 2013 |
31482 |
681.02 |
| Oct 21 2013 |
30284 |
669.75 |
| Oct 14 2013 |
30321 |
669.75 |
| Oct 07 2013 |
29854 |
669.75 |
| Sep 30 2013 |
29631 |
669.65 |
| Sep 23 2013 |
29347 |
663.37 |
| Sep 16 2013 |
28940 |
663.37 |
| Sep 09 2013 |
28490 |
656.97 |
| Sep 02 2013 |
28719 |
656.97 |
| Aug 26 2013 |
28643 |
656.97 |
| Aug 19 2013 |
28669 |
656.97 |
| Aug 12 2013 |
28670 |
656.97 |
| Aug 05 2013 |
28672 |
656.97 |
| Jul 29 2013 |
28673 |
656.97 |
| Jul 22 2013 |
28718 |
656.97 |
| Jul 15 2013 |
28718 |
656.97 |
| Jul 08 2013 |
28719 |
656.97 |
| Jul 01 2013 |
28719 |
656.97 |
| Jun 24 2013 |
28720 |
656.97 |
| Jun 17 2013 |
28720 |
656.97 |
| Jun 10 2013 |
28720 |
656.97 |
| Jun 03 2013 |
28720 |
656.97 |
| May 27 2013 |
28720 |
656.97 |
| May 20 2013 |
28720 |
656.97 |
| May 13 2013 |
28720 |
656.97 |
| May 06 2013 |
28720 |
656.97 |
| Apr 29 2013 |
28720 |
656.97 |
| Apr 22 2013 |
28682 |
656.97 |
| Apr 15 2013 |
28690 |
656.97 |
| Apr 08 2013 |
28690 |
656.97 |
| Apr 01 2013 |
28690 |
656.97 |
| Mar 25 2013 |
28672 |
656.97 |
| Mar 18 2013 |
28672 |
656.97 |
| Mar 11 2013 |
28672 |
656.97 |
| Mar 04 2013 |
28672 |
656.97 |
| Feb 25 2013 |
28672 |
656.97 |
| Feb 18 2013 |
28670 |
656.97 |
| Feb 11 2013 |
28679 |
656.97 |
| Feb 04 2013 |
28646 |
656.97 |
| Jan 28 2013 |
28696 |
656.97 |
| Jan 21 2013 |
28713 |
656.97 |
| Jan 14 2013 |
28838 |
656.97 |
| Jan 07 2013 |
28797 |
656.97 |
| Dec 31 2012 |
28786 |
656.97 |
| Dec 24 2012 |
28806 |
656.97 |
| Dec 17 2012 |
28747 |
656.97 |
| Dec 10 2012 |
28489 |
656.97 |
| Dec 03 2012 |
28808 |
656.97 |
| Nov 26 2012 |
28659 |
656.97 |
| Nov 19 2012 |
28688 |
656.97 |
| Nov 12 2012 |
28850 |
656.97 |
| Nov 05 2012 |
28507 |
649.64 |
| Oct 29 2012 |
26335 |
611.92 |
