| Dec 09 2021 |
1866 |
333.84 |
| Dec 02 2021 |
1909 |
333.84 |
| Nov 25 2021 |
1916 |
333.84 |
| Nov 18 2021 |
1945 |
333.84 |
| Nov 11 2021 |
2492 |
358.42 |
| Nov 04 2021 |
2495 |
358.42 |
| Oct 28 2021 |
3505 |
354.01 |
| Oct 21 2021 |
3530 |
354.01 |
| Oct 14 2021 |
3564 |
354.01 |
| Oct 07 2021 |
3582 |
356.63 |
| Sep 30 2021 |
3649 |
356.63 |
| Sep 23 2021 |
3612 |
353.87 |
| Sep 16 2021 |
3312 |
343.14 |
| Sep 09 2021 |
3342 |
343.14 |
| Sep 02 2021 |
3385 |
343.14 |
| Aug 26 2021 |
3385 |
343.14 |
| Aug 19 2021 |
3391 |
343.14 |
| Aug 12 2021 |
3400 |
343.14 |
| Aug 05 2021 |
3409 |
343.14 |
| Jul 29 2021 |
3414 |
343.14 |
| Jun 03 2021 |
3439 |
343.14 |
| Dec 11 2020 |
2443 |
333.84 |
| Dec 04 2020 |
2796 |
333.84 |
| Nov 27 2020 |
2717 |
333.84 |
| Nov 20 2020 |
2994 |
333.84 |
| Nov 13 2020 |
4010 |
358.42 |
| Nov 06 2020 |
4300 |
358.42 |
| Oct 30 2020 |
4382 |
354.01 |
| Oct 23 2020 |
4660 |
354.01 |
| Oct 16 2020 |
4833 |
354.01 |
| Oct 09 2020 |
5142 |
356.63 |
| Oct 02 2020 |
5300 |
356.63 |
| Sep 25 2020 |
5257 |
353.87 |
| Sep 18 2020 |
4834 |
343.14 |
| Sep 11 2020 |
4876 |
343.14 |
| Sep 04 2020 |
4936 |
343.14 |
| Aug 28 2020 |
4956 |
343.14 |
| Aug 21 2020 |
4986 |
343.14 |
| Aug 14 2020 |
4991 |
343.14 |
| Aug 07 2020 |
5038 |
343.14 |
| Jul 31 2020 |
5056 |
343.14 |
| Jul 24 2020 |
5056 |
343.14 |
| Jul 17 2020 |
5068 |
343.14 |
| Jul 10 2020 |
5087 |
343.14 |
| Jul 03 2020 |
5106 |
343.14 |
| Jun 26 2020 |
5106 |
343.14 |
| Jun 19 2020 |
5106 |
343.14 |
| Jun 12 2020 |
5108 |
343.14 |
| Jun 05 2020 |
5113 |
343.14 |
| May 29 2020 |
5126 |
343.14 |
| May 22 2020 |
5132 |
343.14 |
| May 15 2020 |
5132 |
343.14 |
| May 08 2020 |
5134 |
343.14 |
| May 01 2020 |
5136 |
343.14 |
| Apr 24 2020 |
5155 |
343.14 |
| Apr 17 2020 |
5155 |
343.14 |
| Apr 10 2020 |
5155 |
343.14 |
| Apr 03 2020 |
5155 |
343.14 |
| Mar 27 2020 |
5155 |
343.14 |
| Mar 20 2020 |
5157 |
343.14 |
| Mar 13 2020 |
5157 |
343.14 |
| Mar 06 2020 |
5157 |
343.14 |
| Feb 28 2020 |
5169 |
343.14 |
| Feb 21 2020 |
5183 |
343.14 |
| Feb 14 2020 |
5186 |
343.14 |
| Feb 07 2020 |
5188 |
343.14 |
| Jan 31 2020 |
5207 |
343.14 |
| Jan 24 2020 |
4956 |
343.14 |
| Jan 17 2020 |
4968 |
343.14 |
| Jan 10 2020 |
5345 |
343.14 |
| Jan 03 2020 |
5320 |
343.14 |
| Dec 27 2019 |
5329 |
343.14 |
| Dec 20 2019 |
5338 |
343.14 |
| Dec 13 2019 |
5930 |
352.97 |
| Dec 06 2019 |
5736 |
352.97 |
| Nov 29 2019 |
5455 |
346.11 |
| Nov 22 2019 |
5481 |
346.11 |
| Nov 15 2019 |
4941 |
336.26 |
| Nov 08 2019 |
4951 |
336.26 |
| Nov 01 2019 |
5118 |
339.16 |
| Oct 25 2019 |
5056 |
339.16 |
| Oct 18 2019 |
4996 |
339.16 |
| Oct 11 2019 |
3865 |
316.29 |
| Oct 04 2019 |
3930 |
316.29 |
| Sep 27 2019 |
3760 |
312.08 |
| Sep 20 2019 |
3643 |
310.71 |
| Sep 13 2019 |
3668 |
310.71 |
| Sep 06 2019 |
3415 |
307.71 |
| Aug 30 2019 |
3460 |
307.71 |
| Aug 23 2019 |
3475 |
307.71 |
| Aug 16 2019 |
3452 |
307.71 |
| Aug 09 2019 |
3452 |
307.71 |
| Aug 02 2019 |
3452 |
307.71 |
| Jul 26 2019 |
3448 |
307.71 |
| Jul 19 2019 |
3453 |
307.71 |
| Jul 12 2019 |
3467 |
307.71 |
| Jul 05 2019 |
3471 |
307.71 |
| Jun 28 2019 |
3470 |
307.71 |
| Jun 21 2019 |
3472 |
307.71 |
| Jun 14 2019 |
3460 |
307.71 |
| Jun 07 2019 |
3463 |
307.71 |
| May 31 2019 |
3467 |
307.71 |
| May 24 2019 |
3468 |
307.71 |
| May 17 2019 |
3475 |
307.71 |
| May 10 2019 |
3473 |
307.71 |
| May 03 2019 |
3480 |
307.71 |
| Apr 26 2019 |
3481 |
307.71 |
| Apr 19 2019 |
3487 |
307.71 |
| Apr 12 2019 |
3488 |
307.71 |
| Apr 05 2019 |
3488 |
307.71 |
| Mar 29 2019 |
3488 |
307.71 |
| Mar 22 2019 |
3487 |
307.71 |
| Mar 15 2019 |
3492 |
307.71 |
| Mar 08 2019 |
3486 |
307.71 |
| Mar 01 2019 |
3488 |
307.71 |
| Feb 22 2019 |
3487 |
307.71 |
| Feb 15 2019 |
3498 |
307.71 |
| Feb 08 2019 |
3487 |
307.71 |
| Feb 01 2019 |
3498 |
307.71 |
| Jan 25 2019 |
3503 |
307.71 |
| Jan 18 2019 |
3278 |
307.71 |
| Jan 11 2019 |
3542 |
307.71 |
| Jan 04 2019 |
3565 |
307.71 |
| Dec 28 2018 |
3575 |
307.71 |
| Dec 21 2018 |
3550 |
307.71 |
| Dec 14 2018 |
3518 |
307.71 |
| Dec 07 2018 |
3567 |
307.71 |
| Nov 30 2018 |
3377 |
302.79 |
| Nov 23 2018 |
3401 |
302.79 |
| Nov 16 2018 |
3190 |
297.16 |
| Nov 09 2018 |
3141 |
297.16 |
| Nov 02 2018 |
3154 |
297.16 |
| Oct 26 2018 |
3043 |
297.16 |
| Oct 19 2018 |
3060 |
297.16 |
| Oct 12 2018 |
3509 |
307.33 |
| Oct 05 2018 |
3477 |
309.12 |
| Sep 28 2018 |
3785 |
315.59 |
| Sep 21 2018 |
4330 |
326.9 |
| Sep 14 2018 |
4274 |
326.9 |
| Sep 07 2018 |
4472 |
331.33 |
| Aug 31 2018 |
4448 |
331.33 |
| Aug 24 2018 |
4449 |
331.33 |
| Aug 17 2018 |
4454 |
331.33 |
| Aug 10 2018 |
4457 |
331.33 |
| Aug 03 2018 |
4469 |
331.33 |
| Jul 27 2018 |
4477 |
331.33 |
| Jul 20 2018 |
4479 |
331.33 |
| Jul 13 2018 |
4476 |
331.33 |
| Jul 06 2018 |
4476 |
331.33 |
| Jun 29 2018 |
4511 |
331.33 |
| Jun 22 2018 |
4511 |
331.33 |
| Jun 15 2018 |
4513 |
331.33 |
| Jun 08 2018 |
4522 |
331.33 |
| Jun 01 2018 |
4518 |
331.33 |
| May 25 2018 |
4532 |
331.33 |
| May 18 2018 |
4530 |
331.33 |
| May 11 2018 |
4540 |
331.33 |
| May 04 2018 |
4573 |
331.33 |
| Apr 27 2018 |
4571 |
331.33 |
| Apr 20 2018 |
4586 |
331.33 |
| Apr 13 2018 |
4583 |
331.33 |
| Apr 06 2018 |
4583 |
331.33 |
| Mar 30 2018 |
4584 |
331.33 |
| Mar 23 2018 |
4584 |
331.33 |
| Mar 16 2018 |
4582 |
331.33 |
| Mar 09 2018 |
4582 |
331.33 |
| Mar 02 2018 |
4582 |
331.33 |
| Feb 23 2018 |
4581 |
331.33 |
| Feb 16 2018 |
4587 |
331.33 |
| Feb 09 2018 |
4581 |
331.33 |
| Feb 02 2018 |
4596 |
331.33 |
| Jan 26 2018 |
4619 |
331.33 |
| Jan 19 2018 |
4614 |
331.33 |
| Jan 12 2018 |
4391 |
331.33 |
| Jan 05 2018 |
4556 |
331.33 |
| Dec 29 2017 |
4566 |
331.33 |
| Dec 22 2017 |
4571 |
331.33 |
| Dec 15 2017 |
4556 |
331.33 |
| Dec 08 2017 |
4828 |
334.5 |
| Dec 01 2017 |
4829 |
334.4 |
| Nov 24 2017 |
4859 |
334.66 |
| Nov 17 2017 |
4695 |
331.43 |
| Nov 10 2017 |
4793 |
331.43 |
| Nov 03 2017 |
4598 |
328.32 |
| Oct 27 2017 |
4198 |
322.41 |
| Oct 20 2017 |
4204 |
322.41 |
| Oct 13 2017 |
4113 |
322.41 |
| Oct 06 2017 |
4190 |
325.5 |
| Sep 29 2017 |
4194 |
325.5 |
| Sep 22 2017 |
4246 |
326.6 |
| Sep 15 2017 |
4081 |
322.52 |
| Sep 08 2017 |
5073 |
342.2 |
| Sep 01 2017 |
5101 |
342.2 |
| Aug 25 2017 |
5116 |
342.2 |
| Aug 18 2017 |
5117 |
342.2 |
| Aug 11 2017 |
5099 |
342.2 |
| Aug 04 2017 |
5108 |
342.2 |
| Jul 28 2017 |
5105 |
342.2 |
| Jul 21 2017 |
5115 |
342.2 |
| Jul 14 2017 |
5116 |
342.2 |
| Jul 07 2017 |
5115 |
342.2 |
| Jun 30 2017 |
5121 |
342.2 |
| Jun 23 2017 |
5120 |
342.2 |
| Jun 16 2017 |
5122 |
342.2 |
| Jun 09 2017 |
5113 |
342.2 |
| Jun 02 2017 |
5108 |
342.2 |
| May 26 2017 |
5030 |
342.2 |
| May 19 2017 |
5051 |
342.2 |
| May 12 2017 |
5027 |
342.2 |
| May 05 2017 |
5024 |
342.2 |
| Apr 28 2017 |
5019 |
342.2 |
| Apr 21 2017 |
5005 |
342.2 |
| Apr 14 2017 |
5013 |
342.2 |
| Apr 07 2017 |
5013 |
342.2 |
| Mar 31 2017 |
5013 |
342.2 |
| Mar 24 2017 |
5013 |
342.2 |
| Mar 17 2017 |
5006 |
342.2 |
| Mar 10 2017 |
5014 |
342.2 |
| Mar 03 2017 |
5014 |
342.2 |
| Feb 24 2017 |
5019 |
342.2 |
| Feb 17 2017 |
5026 |
342.2 |
| Feb 10 2017 |
5036 |
342.2 |
| Feb 03 2017 |
5031 |
342.2 |
| Jan 27 2017 |
5041 |
342.2 |
| Jan 20 2017 |
5057 |
342.2 |
| Jan 13 2017 |
5061 |
342.2 |
| Jan 06 2017 |
5162 |
342.2 |
| Dec 30 2016 |
5206 |
342.2 |
| Dec 23 2016 |
5208 |
342.2 |
| Dec 16 2016 |
5199 |
342.2 |
| Dec 09 2016 |
4246 |
324.13 |
| Dec 02 2016 |
4280 |
324.13 |
| Nov 25 2016 |
4270 |
324.13 |
| Nov 18 2016 |
4256 |
324.13 |
| Nov 11 2016 |
4039 |
318.95 |
| Nov 04 2016 |
4025 |
318.95 |
| Oct 28 2016 |
3538 |
308.73 |
| Oct 21 2016 |
3566 |
308.73 |
| Oct 14 2016 |
3171 |
299.42 |
| Oct 07 2016 |
3236 |
299.15 |
| Sep 30 2016 |
3179 |
299.15 |
| Sep 23 2016 |
3102 |
299.15 |
| Sep 16 2016 |
3093 |
300.49 |
| Sep 09 2016 |
3029 |
297.63 |
| Sep 02 2016 |
2992 |
297.63 |
| Aug 26 2016 |
2999 |
297.63 |
| Aug 19 2016 |
2883 |
297.63 |
| Aug 12 2016 |
2879 |
297.63 |
| Aug 05 2016 |
2892 |
297.63 |
| Jul 29 2016 |
2892 |
297.63 |
| Jul 22 2016 |
2886 |
297.63 |
| Jun 28 2016 |
2887 |
297.63 |
| Jun 21 2016 |
2895 |
297.63 |
| Jun 14 2016 |
2895 |
297.63 |
| Jun 07 2016 |
2895 |
297.63 |
| May 31 2016 |
2895 |
297.63 |
| May 24 2016 |
2895 |
297.63 |
| May 17 2016 |
2892 |
297.63 |
| May 10 2016 |
2892 |
297.63 |
| May 03 2016 |
2892 |
297.63 |
| Apr 26 2016 |
2892 |
297.63 |
| Apr 19 2016 |
2889 |
297.63 |
| Apr 12 2016 |
2898 |
297.63 |
| Apr 05 2016 |
2898 |
297.63 |
| Mar 29 2016 |
2898 |
297.63 |
| Mar 22 2016 |
2897 |
297.63 |
| Mar 15 2016 |
2897 |
297.63 |
| Mar 08 2016 |
2900 |
297.63 |
| Mar 01 2016 |
2899 |
297.63 |
| Feb 23 2016 |
2898 |
297.63 |
| Feb 16 2016 |
2887 |
297.63 |
| Feb 09 2016 |
2887 |
297.63 |
| Feb 02 2016 |
2862 |
297.63 |
| Jan 26 2016 |
2870 |
297.63 |
| Jan 19 2016 |
2876 |
297.63 |
| Jan 12 2016 |
2662 |
297.63 |
| Jan 05 2016 |
2797 |
297.63 |
| Dec 29 2015 |
2793 |
297.63 |
| Dec 22 2015 |
2742 |
297.63 |
| Dec 15 2015 |
2687 |
297.63 |
| Dec 08 2015 |
3117 |
309.04 |
| Dec 01 2015 |
3052 |
309.04 |
| Nov 24 2015 |
3047 |
309.04 |
| Nov 17 2015 |
2875 |
309.04 |
| Nov 10 2015 |
2491 |
297.78 |
| Nov 03 2015 |
2515 |
297.78 |
| Oct 27 2015 |
2095 |
283.15 |
| Oct 20 2015 |
2278 |
290.85 |
| Oct 13 2015 |
2140 |
290.85 |
| Oct 06 2015 |
2048 |
285.22 |
| Sep 29 2015 |
2091 |
285.95 |
| Sep 22 2015 |
22667 |
293.95 |
| Sep 15 2015 |
30121 |
302.1 |
| Sep 14 2015 |
3131 |
319.79 |
| Sep 07 2015 |
2811 |
310.44 |
| Aug 31 2015 |
2764 |
310.09 |
| Aug 24 2015 |
2739 |
310.09 |
| Aug 17 2015 |
2741 |
310.09 |
| Aug 10 2015 |
2746 |
310.09 |
| Aug 03 2015 |
2746 |
310.09 |
| Jul 27 2015 |
2746 |
310.09 |
| Jul 20 2015 |
2746 |
310.09 |
| Jul 13 2015 |
2746 |
310.09 |
| Jul 06 2015 |
2746 |
310.09 |
| Jun 29 2015 |
2746 |
310.09 |
| Jun 22 2015 |
2746 |
310.09 |
| Jun 15 2015 |
2746 |
310.09 |
| Jun 08 2015 |
2780 |
310.09 |
| Jun 01 2015 |
2780 |
310.09 |
| May 25 2015 |
2780 |
310.09 |
| May 18 2015 |
2780 |
310.09 |
| May 11 2015 |
2780 |
310.09 |
| May 04 2015 |
2780 |
310.09 |
| Apr 27 2015 |
2780 |
310.09 |
| Apr 20 2015 |
2777 |
310.09 |
| Apr 13 2015 |
2777 |
310.09 |
| Apr 06 2015 |
2781 |
310.09 |
| Mar 30 2015 |
2781 |
310.09 |
| Mar 23 2015 |
2785 |
310.09 |
| Mar 16 2015 |
2782 |
310.09 |
| Mar 09 2015 |
2782 |
310.09 |
| Mar 02 2015 |
2778 |
310.09 |
| Feb 23 2015 |
2744 |
310.09 |
| Feb 16 2015 |
2745 |
310.09 |
| Feb 09 2015 |
2751 |
310.09 |
| Feb 02 2015 |
2755 |
310.09 |
| Jan 26 2015 |
2754 |
310.09 |
| Jan 19 2015 |
2743 |
310.09 |
| Jan 12 2015 |
2634 |
308.73 |
| Jan 05 2015 |
2750 |
308.73 |
| Dec 29 2014 |
2722 |
308.73 |
| Dec 22 2014 |
2734 |
308.73 |
| Dec 15 2014 |
2666 |
308.62 |
| Dec 08 2014 |
2848 |
314.2 |
| Dec 01 2014 |
2916 |
314.2 |
| Nov 24 2014 |
3063 |
317.41 |
| Nov 17 2014 |
3504 |
328.65 |
| Nov 10 2014 |
3768 |
333.49 |
| Nov 03 2014 |
3715 |
333.49 |
| Oct 27 2014 |
3853 |
335.92 |
| Oct 20 2014 |
4108 |
339.97 |
| Oct 13 2014 |
4026 |
339.97 |
| Oct 06 2014 |
7032 |
388.34 |
| Sep 29 2014 |
7101 |
388.34 |
| Sep 22 2014 |
7309 |
390.52 |
| Sep 15 2014 |
8417 |
404.97 |
| Sep 08 2014 |
8422 |
404.97 |
| Sep 01 2014 |
8467 |
404.97 |
| Aug 25 2014 |
8474 |
404.97 |
| Aug 18 2014 |
8476 |
404.97 |
| Aug 11 2014 |
8476 |
404.97 |
| Aug 04 2014 |
8476 |
404.97 |
| Jul 28 2014 |
8476 |
404.97 |
| Jul 21 2014 |
8490 |
404.97 |
| Jul 14 2014 |
8490 |
404.97 |
| Jul 07 2014 |
8490 |
404.97 |
| Jun 30 2014 |
8490 |
404.97 |
| Jun 23 2014 |
8490 |
404.97 |
| Jun 16 2014 |
8490 |
404.97 |
| Jun 09 2014 |
8490 |
404.97 |
| Jun 02 2014 |
8490 |
404.97 |
| May 26 2014 |
8490 |
404.97 |
| May 19 2014 |
8490 |
404.97 |
| May 12 2014 |
8492 |
404.97 |
| May 05 2014 |
8492 |
404.97 |
| Apr 28 2014 |
8492 |
404.97 |
| Apr 21 2014 |
8492 |
404.97 |
| Apr 14 2014 |
8504 |
404.97 |
| Apr 07 2014 |
8504 |
404.97 |
| Mar 31 2014 |
8505 |
404.97 |
| Mar 24 2014 |
8505 |
404.97 |
| Mar 17 2014 |
8505 |
404.97 |
| Mar 10 2014 |
8505 |
404.97 |
| Mar 03 2014 |
8505 |
404.97 |
| Feb 24 2014 |
8502 |
404.97 |
| Feb 17 2014 |
8510 |
404.97 |
| Feb 10 2014 |
8508 |
404.97 |
| Feb 03 2014 |
8498 |
404.97 |
| Jan 27 2014 |
8562 |
404.97 |
| Jan 20 2014 |
8521 |
404.97 |
| Jan 13 2014 |
8356 |
404.97 |
| Jan 06 2014 |
8312 |
404.97 |
| Dec 30 2013 |
8406 |
404.97 |
| Dec 23 2013 |
8225 |
404.97 |
| Dec 16 2013 |
8057 |
404.07 |
| Dec 09 2013 |
8922 |
413.77 |
| Dec 02 2013 |
9102 |
414.44 |
| Nov 25 2013 |
9596 |
418.07 |
| Nov 18 2013 |
11261 |
434.99 |
| Nov 11 2013 |
10214 |
424.84 |
| Nov 04 2013 |
9530 |
418.43 |
| Oct 28 2013 |
9494 |
418.26 |
| Oct 21 2013 |
9587 |
421.54 |
| Oct 14 2013 |
9583 |
422.03 |
| Oct 07 2013 |
8819 |
413.88 |
| Sep 30 2013 |
8846 |
413.88 |
| Sep 23 2013 |
9312 |
419.35 |
| Sep 16 2013 |
9341 |
419.35 |
| Sep 09 2013 |
10678 |
434.59 |
| Sep 02 2013 |
10756 |
434.59 |
| Aug 26 2013 |
10720 |
434.59 |
| Aug 19 2013 |
10739 |
434.59 |
| Aug 12 2013 |
10739 |
434.59 |
| Aug 05 2013 |
10741 |
434.59 |
| Jul 29 2013 |
10742 |
434.59 |
| Jul 22 2013 |
10777 |
434.59 |
| Jul 15 2013 |
10777 |
434.59 |
| Jul 08 2013 |
10777 |
434.59 |
| Jul 01 2013 |
10777 |
434.59 |
| Jun 24 2013 |
10778 |
434.59 |
| Jun 17 2013 |
10778 |
434.59 |
| Jun 10 2013 |
10778 |
434.59 |
| Jun 03 2013 |
10778 |
434.59 |
| May 27 2013 |
10778 |
434.59 |
| May 20 2013 |
10778 |
434.59 |
| May 13 2013 |
10778 |
434.59 |
| May 06 2013 |
10778 |
434.59 |
| Apr 29 2013 |
10778 |
434.59 |
| Apr 22 2013 |
10752 |
434.59 |
| Apr 15 2013 |
10760 |
434.59 |
| Apr 08 2013 |
10760 |
434.59 |
| Apr 01 2013 |
10760 |
434.59 |
| Mar 25 2013 |
10754 |
434.59 |
| Mar 18 2013 |
10754 |
434.59 |
| Mar 11 2013 |
10754 |
434.59 |
| Mar 04 2013 |
10754 |
434.59 |
| Feb 25 2013 |
10754 |
434.59 |
| Feb 18 2013 |
10761 |
434.59 |
| Feb 11 2013 |
10770 |
434.59 |
| Feb 04 2013 |
10741 |
434.59 |
| Jan 28 2013 |
10789 |
434.59 |
| Jan 21 2013 |
10803 |
434.59 |
| Jan 14 2013 |
10882 |
434.59 |
| Jan 07 2013 |
10851 |
434.59 |
| Dec 31 2012 |
10858 |
434.59 |
| Dec 24 2012 |
10860 |
434.59 |
| Dec 17 2012 |
10872 |
434.59 |
| Dec 10 2012 |
14889 |
478.4 |
| Dec 03 2012 |
17522 |
504.39 |
| Nov 26 2012 |
17439 |
504.39 |
| Nov 19 2012 |
18014 |
510.54 |
| Nov 12 2012 |
21006 |
544.14 |
| Nov 05 2012 |
20813 |
541.51 |
| Oct 29 2012 |
22571 |
561.58 |
