Oct 27 2015 |
7174 |
385.39 |
Oct 20 2015 |
7115 |
385.39 |
Oct 13 2015 |
6828 |
385.39 |
Oct 06 2015 |
6869 |
385.39 |
Sep 29 2015 |
6906 |
385.39 |
Sep 22 2015 |
31205 |
385.39 |
Sep 15 2015 |
32260 |
385.39 |
Sep 14 2015 |
6761 |
385.39 |
Sep 07 2015 |
6782 |
385.39 |
Aug 31 2015 |
6752 |
385.39 |
Aug 24 2015 |
6714 |
385.39 |
Aug 17 2015 |
6720 |
385.39 |
Aug 10 2015 |
6724 |
385.39 |
Aug 03 2015 |
6724 |
385.39 |
Jul 27 2015 |
6724 |
385.39 |
Jul 20 2015 |
6724 |
385.39 |
Jul 13 2015 |
6724 |
385.39 |
Jul 06 2015 |
6724 |
385.39 |
Jun 29 2015 |
6724 |
385.39 |
Jun 22 2015 |
6724 |
385.39 |
Jun 15 2015 |
6724 |
385.39 |
Jun 08 2015 |
6786 |
385.39 |
Jun 01 2015 |
6786 |
385.39 |
May 25 2015 |
6786 |
385.39 |
May 18 2015 |
6786 |
385.39 |
May 11 2015 |
6786 |
385.39 |
May 04 2015 |
6786 |
385.39 |
Apr 27 2015 |
6782 |
385.39 |
Apr 20 2015 |
6775 |
385.39 |
Apr 13 2015 |
6774 |
385.39 |
Apr 06 2015 |
6781 |
385.39 |
Mar 30 2015 |
6781 |
385.39 |
Mar 23 2015 |
6791 |
385.39 |
Mar 16 2015 |
6786 |
385.39 |
Mar 09 2015 |
6785 |
385.39 |
Mar 02 2015 |
6776 |
385.39 |
Feb 23 2015 |
6713 |
385.39 |
Feb 16 2015 |
6713 |
385.39 |
Feb 09 2015 |
6721 |
385.39 |
Feb 02 2015 |
6722 |
385.39 |
Jan 26 2015 |
6721 |
385.39 |
Jan 19 2015 |
6706 |
385.39 |
Jan 12 2015 |
6614 |
385.39 |
Jan 05 2015 |
6812 |
385.39 |
Dec 29 2014 |
6804 |
385.39 |
Dec 22 2014 |
6836 |
385.39 |
Dec 15 2014 |
6699 |
385.39 |
Dec 08 2014 |
6759 |
385.39 |
Dec 01 2014 |
6818 |
385.39 |
Nov 24 2014 |
6838 |
385.39 |
Nov 17 2014 |
6872 |
385.39 |
Nov 10 2014 |
6917 |
385.39 |
Oct 21 2013 |
8476 |
408.73 |
Oct 14 2013 |
8432 |
408.73 |
Oct 07 2013 |
8410 |
408.73 |
Sep 30 2013 |
8432 |
408.73 |
Sep 23 2013 |
8438 |
408.73 |
Sep 16 2013 |
8459 |
408.73 |
Sep 09 2013 |
8488 |
408.73 |
Sep 02 2013 |
8550 |
408.73 |
Aug 26 2013 |
8525 |
408.73 |
Aug 19 2013 |
8536 |
408.73 |
Aug 12 2013 |
8535 |
408.73 |
Aug 05 2013 |
8536 |
408.73 |
Jul 29 2013 |
8537 |
408.73 |
Jul 22 2013 |
8568 |
408.73 |
Jul 15 2013 |
8568 |
408.73 |
Jul 08 2013 |
8568 |
408.73 |
Jul 01 2013 |
8568 |
408.73 |
Jun 24 2013 |
8568 |
408.73 |
Jun 17 2013 |
8568 |
408.73 |
Jun 10 2013 |
8568 |
408.73 |
Jun 03 2013 |
8568 |
408.73 |
May 27 2013 |
8568 |
408.73 |
May 20 2013 |
8568 |
408.73 |
May 13 2013 |
8568 |
408.73 |
May 06 2013 |
8568 |
408.73 |
Apr 29 2013 |
8568 |
408.73 |
Apr 22 2013 |
8549 |
408.73 |
Apr 15 2013 |
8557 |
408.73 |
Apr 08 2013 |
8557 |
408.73 |
Apr 01 2013 |
8556 |
408.73 |
Mar 25 2013 |
8558 |
408.73 |
Mar 18 2013 |
8558 |
408.73 |
Mar 11 2013 |
8558 |
408.73 |
Mar 04 2013 |
8558 |
408.73 |
Feb 25 2013 |
8558 |
408.73 |
Feb 18 2013 |
8564 |
408.73 |
Feb 11 2013 |
8572 |
408.73 |
Feb 04 2013 |
8540 |
408.73 |
Jan 28 2013 |
8588 |
408.73 |
Jan 21 2013 |
8591 |
408.73 |
Jan 14 2013 |
8669 |
408.73 |
Jan 07 2013 |
8635 |
408.73 |
Dec 31 2012 |
8640 |
408.73 |
Dec 24 2012 |
8643 |
408.73 |
Dec 17 2012 |
8662 |
408.73 |
Dec 10 2012 |
8532 |
408.73 |
Dec 03 2012 |
8684 |
408.73 |
Nov 26 2012 |
8608 |
408.73 |
Nov 19 2012 |
8672 |
408.73 |
Nov 12 2012 |
8720 |
408.73 |
Nov 05 2012 |
10379 |
427.96 |
Oct 29 2012 |
10521 |
428.52 |