| Nov 01 2019 |
24245 |
561.38 |
| Oct 25 2019 |
24367 |
561.38 |
| Oct 18 2019 |
23868 |
561.38 |
| Oct 11 2019 |
24217 |
561.38 |
| Oct 04 2019 |
24280 |
561.38 |
| Sep 27 2019 |
24223 |
561.38 |
| Sep 20 2019 |
23919 |
561.38 |
| Sep 13 2019 |
23840 |
561.38 |
| Sep 06 2019 |
23365 |
561.38 |
| Aug 30 2019 |
23440 |
561.38 |
| Aug 23 2019 |
23462 |
561.38 |
| Aug 16 2019 |
23259 |
561.38 |
| Aug 09 2019 |
23259 |
561.38 |
| Aug 02 2019 |
23271 |
561.38 |
| Jul 26 2019 |
23286 |
561.38 |
| Jul 19 2019 |
23301 |
561.38 |
| Jul 12 2019 |
23344 |
561.38 |
| Jul 05 2019 |
23359 |
561.38 |
| Jun 28 2019 |
23412 |
561.38 |
| Jun 21 2019 |
23442 |
561.38 |
| Jun 14 2019 |
23438 |
561.38 |
| Jun 07 2019 |
23415 |
561.38 |
| May 31 2019 |
23449 |
561.38 |
| May 24 2019 |
23452 |
561.38 |
| May 17 2019 |
23492 |
561.38 |
| May 10 2019 |
23481 |
561.38 |
| May 03 2019 |
23504 |
561.38 |
| Apr 26 2019 |
23499 |
561.38 |
| Apr 19 2019 |
23500 |
561.38 |
| Apr 12 2019 |
23508 |
561.38 |
| Apr 05 2019 |
23508 |
561.38 |
| Mar 29 2019 |
23509 |
561.38 |
| Mar 22 2019 |
23495 |
561.38 |
| Mar 15 2019 |
23503 |
561.38 |
| Mar 08 2019 |
23417 |
561.38 |
| Mar 01 2019 |
23423 |
561.38 |
| Feb 22 2019 |
23416 |
561.38 |
| Feb 15 2019 |
23417 |
561.38 |
| Feb 08 2019 |
23382 |
561.38 |
| Feb 01 2019 |
23409 |
561.38 |
| Jan 25 2019 |
23423 |
561.38 |
| Jan 18 2019 |
22914 |
561.38 |
| Jan 11 2019 |
23624 |
561.38 |
| Jan 04 2019 |
23764 |
561.38 |
| Dec 28 2018 |
23688 |
561.38 |
| Dec 21 2018 |
23520 |
561.38 |
| Dec 14 2018 |
23683 |
561.38 |
| Dec 07 2018 |
23967 |
561.38 |
| Nov 30 2018 |
24274 |
561.38 |
| Nov 23 2018 |
24544 |
561.38 |
| Nov 16 2018 |
25042 |
561.38 |
| Nov 09 2018 |
25210 |
561.38 |
| Nov 11 2016 |
34801 |
661.57 |
| Nov 04 2016 |
31556 |
612.17 |
| Oct 28 2016 |
28293 |
574.85 |
| Oct 21 2016 |
28449 |
574.85 |
| Oct 14 2016 |
23284 |
523.77 |
| Oct 07 2016 |
22971 |
522.29 |
| Sep 30 2016 |
22909 |
522.29 |
| Sep 23 2016 |
22488 |
522.29 |
| Sep 16 2016 |
22082 |
522.29 |
| Sep 09 2016 |
21833 |
522.29 |
| Sep 02 2016 |
21755 |
522.29 |
| Aug 26 2016 |
21782 |
522.29 |
| Aug 19 2016 |
21361 |
522.29 |
| Aug 12 2016 |
21345 |
522.29 |
| Aug 05 2016 |
21366 |
522.29 |
| Jul 29 2016 |
21368 |
522.29 |
| Jul 22 2016 |
21340 |
522.29 |
| Jun 28 2016 |
21342 |
522.29 |
| Jun 21 2016 |
21405 |
522.29 |
| Jun 14 2016 |
21405 |
522.29 |
| Jun 07 2016 |
21407 |
522.29 |
| May 31 2016 |
21415 |
522.29 |
| May 24 2016 |
21415 |
522.29 |
| May 17 2016 |
21396 |
522.29 |
| May 10 2016 |
21397 |
522.29 |
| May 03 2016 |
21404 |
522.29 |
| Apr 26 2016 |
21398 |
522.29 |
| Apr 19 2016 |
21363 |
522.29 |
| Apr 12 2016 |
21408 |
522.29 |
| Apr 05 2016 |
21408 |
522.29 |
| Mar 29 2016 |
21408 |
522.29 |
| Mar 22 2016 |
21394 |
522.29 |
| Mar 15 2016 |
21392 |
522.29 |
| Mar 08 2016 |
21414 |
522.29 |
| Mar 01 2016 |
21410 |
522.29 |
| Feb 23 2016 |
21407 |
522.29 |
| Feb 16 2016 |
21337 |
522.29 |
| Feb 09 2016 |
21337 |
522.29 |
| Feb 02 2016 |
21277 |
522.29 |
| Jan 26 2016 |
21318 |
522.29 |
| Jan 19 2016 |
21322 |
522.29 |
| Jan 12 2016 |
20874 |
522.29 |
| Jan 05 2016 |
21316 |
522.29 |
| Dec 29 2015 |
21345 |
522.29 |
| Dec 22 2015 |
21164 |
522.29 |
| Dec 15 2015 |
21054 |
522.29 |
| Dec 08 2015 |
21356 |
522.29 |
| Dec 01 2015 |
21452 |
522.29 |
| Nov 24 2015 |
21251 |
522.29 |
| Nov 17 2015 |
20930 |
522.29 |
| Nov 10 2015 |
21693 |
529.99 |
| Nov 03 2015 |
24252 |
555.45 |
| Oct 27 2015 |
24333 |
555.45 |
| Oct 20 2015 |
24318 |
555.45 |
| Oct 13 2015 |
25500 |
575.15 |
| Oct 06 2015 |
26209 |
583.06 |
| Sep 29 2015 |
26174 |
583.06 |
| Sep 22 2015 |
12886 |
583.06 |
| Sep 15 2015 |
15544 |
583.06 |
| Sep 14 2015 |
25143 |
583.06 |
| Sep 07 2015 |
25011 |
582.46 |
| Oct 21 2013 |
23535 |
570.12 |
| Oct 14 2013 |
23548 |
570.12 |
| Oct 07 2013 |
23254 |
570.12 |
| Sep 30 2013 |
23104 |
570.12 |
| Sep 23 2013 |
23056 |
570.12 |
| Sep 16 2013 |
22763 |
570.12 |
| Sep 09 2013 |
22625 |
570.12 |
| Sep 02 2013 |
22780 |
570.12 |
| Aug 26 2013 |
22730 |
570.12 |
| Aug 19 2013 |
22753 |
570.12 |
| Aug 12 2013 |
22754 |
570.12 |
| Aug 05 2013 |
22756 |
570.12 |
| Jul 29 2013 |
22757 |
570.12 |
| Jul 22 2013 |
22803 |
570.12 |
| Jul 15 2013 |
22803 |
570.12 |
| Jul 08 2013 |
22804 |
570.12 |
| Jul 01 2013 |
22804 |
570.12 |
| Jun 24 2013 |
22805 |
570.12 |
| Jun 17 2013 |
22805 |
570.12 |
| Jun 10 2013 |
22805 |
570.12 |
| Jun 03 2013 |
22805 |
570.12 |
| May 27 2013 |
22805 |
570.12 |
| May 20 2013 |
22805 |
570.12 |
| May 13 2013 |
22805 |
570.12 |
| May 06 2013 |
22805 |
570.12 |
| Apr 29 2013 |
22805 |
570.12 |
| Apr 22 2013 |
22767 |
570.12 |
| Apr 15 2013 |
22774 |
570.12 |
| Apr 08 2013 |
22774 |
570.12 |
| Apr 01 2013 |
22774 |
570.12 |
| Mar 25 2013 |
22766 |
570.12 |
| Mar 18 2013 |
22766 |
570.12 |
| Mar 11 2013 |
22766 |
570.12 |
| Mar 04 2013 |
22766 |
570.12 |
| Feb 25 2013 |
22766 |
570.12 |
| Feb 18 2013 |
22766 |
570.12 |
| Feb 11 2013 |
22775 |
570.12 |
| Feb 04 2013 |
22739 |
570.12 |
| Jan 28 2013 |
22783 |
570.12 |
| Jan 21 2013 |
22805 |
570.12 |
| Jan 14 2013 |
22925 |
570.12 |
| Jan 07 2013 |
22886 |
570.12 |
| Dec 31 2012 |
22891 |
570.12 |
| Dec 24 2012 |
22904 |
570.12 |
| Dec 17 2012 |
22905 |
570.12 |
| Dec 10 2012 |
22687 |
570.12 |
| Dec 03 2012 |
22910 |
570.12 |
| Nov 26 2012 |
22818 |
570.12 |
| Nov 19 2012 |
22869 |
570.12 |
| Nov 12 2012 |
23008 |
570.12 |
| Nov 05 2012 |
23052 |
570.12 |
| Oct 29 2012 |
23255 |
570.12 |
