Dec 22 2022 |
13750 |
834.37 |
Dec 15 2022 |
13633 |
834.37 |
Dec 08 2022 |
13650 |
834.37 |
Dec 01 2022 |
13509 |
834.37 |
Nov 24 2022 |
13508 |
834.37 |
Nov 17 2022 |
13318 |
834.37 |
Nov 10 2022 |
13284 |
834.37 |
Nov 03 2022 |
12996 |
834.37 |
Oct 27 2022 |
12658 |
834.37 |
Oct 20 2022 |
12613 |
834.37 |
Oct 13 2022 |
12435 |
834.37 |
Oct 06 2022 |
11825 |
834.37 |
Sep 29 2022 |
11415 |
834.37 |
Sep 22 2022 |
11231 |
834.37 |
Sep 15 2022 |
11041 |
834.37 |
Sep 08 2022 |
10725 |
834.37 |
Sep 01 2022 |
10681 |
834.37 |
Aug 25 2022 |
10615 |
834.37 |
Aug 18 2022 |
10611 |
834.37 |
Aug 11 2022 |
10612 |
834.37 |
Aug 04 2022 |
10584 |
834.37 |
Jul 28 2022 |
10584 |
834.37 |
Jul 21 2022 |
10583 |
834.37 |
Jul 14 2022 |
10583 |
834.37 |
Jul 07 2022 |
10583 |
834.37 |
Jun 30 2022 |
10583 |
834.37 |
Jun 23 2022 |
10590 |
834.37 |
Jun 16 2022 |
10590 |
834.37 |
Jun 09 2022 |
10595 |
834.37 |
Jun 02 2022 |
10596 |
834.37 |
May 26 2022 |
10590 |
834.37 |
May 19 2022 |
10591 |
834.37 |
May 12 2022 |
10591 |
834.37 |
May 05 2022 |
10594 |
834.37 |
Apr 28 2022 |
10591 |
834.37 |
Apr 21 2022 |
10592 |
834.37 |
Apr 14 2022 |
10592 |
834.37 |
Apr 07 2022 |
10591 |
834.37 |
Mar 31 2022 |
10591 |
834.37 |
Mar 24 2022 |
10592 |
834.37 |
Mar 17 2022 |
10567 |
834.37 |
Mar 10 2022 |
10567 |
834.37 |
Mar 03 2022 |
10567 |
834.37 |
Feb 24 2022 |
10565 |
834.37 |
Feb 17 2022 |
10576 |
834.37 |
Feb 10 2022 |
10575 |
834.37 |
Feb 03 2022 |
10572 |
834.37 |
Jan 27 2022 |
10565 |
834.37 |
Jan 20 2022 |
10438 |
834.37 |
Jan 13 2022 |
10446 |
834.37 |
Jan 06 2022 |
10923 |
834.37 |
Dec 30 2021 |
10931 |
834.37 |
Dec 23 2021 |
10943 |
834.37 |
Dec 16 2021 |
11195 |
834.37 |
Dec 09 2021 |
11503 |
834.37 |
Dec 02 2021 |
11892 |
834.37 |
Nov 25 2021 |
12089 |
834.37 |
Nov 18 2021 |
12719 |
834.37 |
Nov 11 2021 |
13290 |
834.37 |
Nov 04 2021 |
13343 |
834.37 |
Oct 28 2021 |
13620 |
834.37 |
Oct 21 2021 |
14008 |
834.37 |
Oct 14 2021 |
14245 |
834.37 |
Oct 07 2021 |
13870 |
834.37 |
Nov 22 2019 |
29476 |
671.77 |
Nov 15 2019 |
29794 |
671.77 |
Nov 08 2019 |
30357 |
671.77 |
Nov 01 2019 |
30620 |
671.77 |
Oct 25 2019 |
30842 |
671.77 |
Oct 18 2019 |
30403 |
671.77 |
Oct 11 2019 |
30865 |
671.77 |
Oct 04 2019 |
30941 |
671.77 |
Sep 27 2019 |
30862 |
671.77 |
Sep 20 2019 |
30541 |
671.77 |
Sep 13 2019 |
30333 |
671.77 |
Sep 06 2019 |
29740 |
671.77 |
Aug 30 2019 |
29880 |
671.77 |
Aug 23 2019 |
29893 |
671.77 |
Aug 16 2019 |
29590 |
671.77 |
Aug 09 2019 |
29590 |
671.77 |
Aug 02 2019 |
29605 |
671.77 |
Jul 26 2019 |
29623 |
671.77 |
Jul 19 2019 |
29637 |
671.77 |
Jul 12 2019 |
29690 |
671.77 |
Jul 05 2019 |
29707 |
671.77 |
Jun 28 2019 |
29773 |
671.77 |
Jun 21 2019 |
29806 |
671.77 |
Jun 14 2019 |
29796 |
671.77 |
Jun 07 2019 |
29766 |
671.77 |
May 31 2019 |
29803 |
671.77 |
May 24 2019 |
29805 |
671.77 |
May 17 2019 |
29856 |
671.77 |
May 10 2019 |
29846 |
671.77 |
May 03 2019 |
29878 |
671.77 |
Apr 26 2019 |
29873 |
671.77 |
Apr 19 2019 |
29884 |
671.77 |
Apr 12 2019 |
29897 |
671.77 |
Apr 05 2019 |
29897 |
671.77 |
Mar 29 2019 |
29898 |
671.77 |
Mar 22 2019 |
29877 |
671.77 |
Mar 15 2019 |
29888 |
671.77 |
Mar 08 2019 |
29774 |
671.77 |
Mar 01 2019 |
29781 |
671.77 |
Feb 22 2019 |
29771 |
671.77 |
Feb 15 2019 |
29779 |
671.77 |
Feb 08 2019 |
29740 |
671.77 |
Feb 01 2019 |
29767 |
671.77 |
Jan 25 2019 |
29780 |
671.77 |
Jan 18 2019 |
29247 |
671.77 |
Jan 11 2019 |
30001 |
671.77 |
Jan 04 2019 |
30183 |
671.77 |
Dec 28 2018 |
30081 |
671.77 |
Dec 21 2018 |
29861 |
671.77 |
Dec 14 2018 |
30112 |
671.77 |
Dec 07 2018 |
30505 |
671.77 |
Nov 30 2018 |
30996 |
671.77 |
Oct 12 2018 |
30994 |
639.81 |
Oct 05 2018 |
30742 |
639.81 |
Sep 28 2018 |
30876 |
639.81 |
Sep 21 2018 |
31000 |
639.81 |
Sep 14 2018 |
30593 |
639.81 |
Sep 07 2018 |
30337 |
639.81 |
Aug 31 2018 |
30043 |
639.81 |
Aug 24 2018 |
29944 |
639.81 |
Aug 17 2018 |
29935 |
639.81 |
Aug 10 2018 |
29952 |
639.81 |
Aug 03 2018 |
29988 |
639.81 |
Jul 27 2018 |
30005 |
639.81 |
Jul 20 2018 |
30034 |
639.81 |
Jul 13 2018 |
30036 |
639.81 |
Jul 06 2018 |
30015 |
639.81 |
Jun 29 2018 |
30100 |
639.81 |
Jun 22 2018 |
30100 |
639.81 |
Jun 15 2018 |
30122 |
639.81 |
Jun 08 2018 |
30162 |
639.81 |
Jun 01 2018 |
30139 |
639.81 |
May 25 2018 |
30181 |
639.81 |
May 18 2018 |
30121 |
639.81 |
May 11 2018 |
30151 |
639.81 |
May 04 2018 |
30274 |
639.81 |
Apr 27 2018 |
30259 |
639.81 |
Apr 20 2018 |
30330 |
639.81 |
Apr 13 2018 |
30319 |
639.81 |
Apr 06 2018 |
30319 |
639.81 |
Mar 30 2018 |
30317 |
639.81 |
Mar 23 2018 |
30317 |
639.81 |
Mar 16 2018 |
30296 |
639.81 |
Mar 09 2018 |
30296 |
639.81 |
Mar 02 2018 |
30304 |
639.81 |
Feb 23 2018 |
30296 |
639.81 |
Feb 16 2018 |
30313 |
639.81 |
Feb 09 2018 |
30304 |
639.81 |
Feb 02 2018 |
30332 |
639.81 |
Jan 26 2018 |
30362 |
639.81 |
Jan 19 2018 |
30245 |
639.81 |
Jan 12 2018 |
29769 |
639.81 |
Jan 05 2018 |
29944 |
639.81 |
Dec 29 2017 |
30044 |
639.81 |
Dec 22 2017 |
30030 |
639.81 |
Dec 15 2017 |
30068 |
639.81 |
Dec 08 2017 |
30525 |
639.81 |
Dec 01 2017 |
30841 |
639.81 |
Nov 24 2017 |
30866 |
639.81 |
Nov 17 2017 |
31235 |
639.81 |
Nov 10 2017 |
32114 |
639.81 |
Nov 03 2017 |
32298 |
639.81 |
Oct 27 2017 |
32541 |
639.81 |
Oct 20 2017 |
32513 |
639.81 |
Nov 03 2015 |
22568 |
538.95 |
Oct 27 2015 |
21370 |
525.58 |
Oct 20 2015 |
27282 |
587.53 |
Oct 13 2015 |
26178 |
582.83 |
Oct 06 2015 |
25479 |
574.98 |
Sep 29 2015 |
25448 |
574.98 |
Sep 22 2015 |
54 |
574.98 |
Sep 15 2015 |
639 |
554.24 |
Sep 14 2015 |
22580 |
554.24 |
Sep 07 2015 |
22564 |
554.24 |
Aug 31 2015 |
22621 |
554.24 |
Aug 24 2015 |
22528 |
554.24 |
Aug 17 2015 |
22565 |
554.24 |
Aug 10 2015 |
22581 |
554.24 |
Aug 03 2015 |
22580 |
554.24 |
Jul 27 2015 |
22580 |
554.24 |
Jul 20 2015 |
22579 |
554.24 |
Jul 13 2015 |
22579 |
554.24 |
Jul 06 2015 |
22579 |
554.24 |
Jun 29 2015 |
22579 |
554.24 |
Jun 22 2015 |
22579 |
554.24 |
Jun 15 2015 |
22579 |
554.24 |
Jun 08 2015 |
22733 |
554.24 |
Jun 01 2015 |
22733 |
554.24 |
May 25 2015 |
22733 |
554.24 |
May 18 2015 |
22733 |
554.24 |
May 11 2015 |
22733 |
554.24 |
May 04 2015 |
22733 |
554.24 |
Apr 27 2015 |
22704 |
554.24 |
Apr 20 2015 |
22689 |
554.24 |
Apr 13 2015 |
22688 |
554.24 |
Apr 06 2015 |
22730 |
554.24 |
Mar 30 2015 |
22730 |
554.24 |
Mar 23 2015 |
22753 |
554.24 |
Mar 16 2015 |
22733 |
554.24 |
Mar 09 2015 |
22732 |
554.24 |
Mar 02 2015 |
22722 |
554.24 |
Feb 23 2015 |
22572 |
554.24 |
Feb 16 2015 |
22545 |
554.24 |
Feb 09 2015 |
22556 |
554.24 |
Feb 02 2015 |
22565 |
554.24 |
Jan 26 2015 |
22552 |
554.24 |
Jan 19 2015 |
22529 |
554.24 |
Jan 12 2015 |
22389 |
554.24 |
Jan 05 2015 |
22706 |
554.24 |
Dec 29 2014 |
22712 |
554.24 |
Dec 22 2014 |
22756 |
554.24 |
Dec 15 2014 |
22415 |
554.24 |
Dec 08 2014 |
22667 |
554.24 |
Dec 01 2014 |
22832 |
554.24 |
Nov 24 2014 |
22843 |
554.24 |
Nov 17 2014 |
23056 |
554.24 |
Nov 10 2014 |
26911 |
596.21 |
Nov 03 2014 |
30250 |
640.17 |
Oct 27 2014 |
32703 |
695.09 |
Oct 20 2014 |
30514 |
642.88 |
Oct 13 2014 |
32414 |
682.32 |
Oct 06 2014 |
29065 |
630.48 |
Sep 29 2014 |
29259 |
630.48 |
Oct 21 2013 |
21183 |
541.84 |
Oct 14 2013 |
21187 |
541.84 |
Oct 07 2013 |
20966 |
541.84 |
Sep 30 2013 |
20834 |
541.84 |
Sep 23 2013 |
20800 |
541.84 |
Sep 16 2013 |
20572 |
541.84 |
Sep 09 2013 |
20494 |
541.84 |
Sep 02 2013 |
20638 |
541.84 |
Aug 26 2013 |
20600 |
541.84 |
Aug 19 2013 |
20621 |
541.84 |
Aug 12 2013 |
20622 |
541.84 |
Aug 05 2013 |
20624 |
541.84 |
Jul 29 2013 |
20625 |
541.84 |
Jul 22 2013 |
20672 |
541.84 |
Jul 15 2013 |
20672 |
541.84 |
Jul 08 2013 |
20672 |
541.84 |
Jul 01 2013 |
20672 |
541.84 |
Jun 24 2013 |
20673 |
541.84 |
Jun 17 2013 |
20673 |
541.84 |
Jun 10 2013 |
20673 |
541.84 |
Jun 03 2013 |
20673 |
541.84 |
May 27 2013 |
20673 |
541.84 |
May 20 2013 |
20673 |
541.84 |
May 13 2013 |
20673 |
541.84 |
May 06 2013 |
20673 |
541.84 |
Apr 29 2013 |
20673 |
541.84 |
Apr 22 2013 |
20634 |
541.84 |
Apr 15 2013 |
20641 |
541.84 |
Apr 08 2013 |
20641 |
541.84 |
Apr 01 2013 |
20641 |
541.84 |
Mar 25 2013 |
20628 |
541.84 |
Mar 18 2013 |
20628 |
541.84 |
Mar 11 2013 |
20628 |
541.84 |
Mar 04 2013 |
20628 |
541.84 |
Feb 25 2013 |
20628 |
541.84 |
Feb 18 2013 |
20631 |
541.84 |
Feb 11 2013 |
20640 |
541.84 |
Feb 04 2013 |
20605 |
541.84 |
Jan 28 2013 |
20646 |
541.84 |
Jan 21 2013 |
20665 |
541.84 |
Jan 14 2013 |
20773 |
541.84 |
Jan 07 2013 |
20727 |
541.84 |
Dec 31 2012 |
20738 |
541.84 |
Dec 24 2012 |
20751 |
541.84 |
Dec 17 2012 |
20747 |
541.84 |
Dec 10 2012 |
20544 |
541.84 |
Dec 03 2012 |
20754 |
541.84 |
Nov 26 2012 |
20637 |
541.84 |
Nov 19 2012 |
20721 |
541.84 |
Nov 12 2012 |
20824 |
541.84 |
Nov 05 2012 |
20830 |
541.84 |
Oct 29 2012 |
21000 |
541.84 |