| Nov 03 2014 |
16256 |
486.54 |
| Oct 27 2014 |
16283 |
486.54 |
| Oct 20 2014 |
16336 |
484.85 |
| Oct 13 2014 |
16216 |
484.85 |
| Oct 06 2014 |
18236 |
507.22 |
| Sep 29 2014 |
18407 |
506.58 |
| Sep 22 2014 |
18500 |
506.58 |
| Sep 15 2014 |
18376 |
506.58 |
| Sep 08 2014 |
18275 |
506.58 |
| Sep 01 2014 |
18350 |
506.58 |
| Aug 25 2014 |
18376 |
506.58 |
| Aug 18 2014 |
18383 |
506.58 |
| Aug 11 2014 |
18383 |
506.58 |
| Aug 04 2014 |
18383 |
506.58 |
| Jul 28 2014 |
18383 |
506.58 |
| Jul 21 2014 |
18402 |
506.58 |
| Jul 14 2014 |
18402 |
506.58 |
| Jul 07 2014 |
18402 |
506.58 |
| Jun 30 2014 |
18402 |
506.58 |
| Jun 23 2014 |
18402 |
506.58 |
| Jun 16 2014 |
18402 |
506.58 |
| Jun 09 2014 |
18402 |
506.58 |
| Jun 02 2014 |
18402 |
506.58 |
| May 26 2014 |
18402 |
506.58 |
| May 19 2014 |
18402 |
506.58 |
| May 12 2014 |
18404 |
506.58 |
| May 05 2014 |
18404 |
506.58 |
| Apr 28 2014 |
18405 |
506.58 |
| Apr 21 2014 |
18405 |
506.58 |
| Apr 14 2014 |
18420 |
506.58 |
| Apr 07 2014 |
18420 |
506.58 |
| Mar 31 2014 |
18421 |
506.58 |
| Mar 24 2014 |
18421 |
506.58 |
| Mar 17 2014 |
18421 |
506.58 |
| Mar 10 2014 |
18421 |
506.58 |
| Mar 03 2014 |
18421 |
506.58 |
| Feb 24 2014 |
18415 |
506.58 |
| Feb 17 2014 |
18431 |
506.58 |
| Feb 10 2014 |
18432 |
506.58 |
| Feb 03 2014 |
18420 |
506.58 |
| Jan 27 2014 |
18489 |
506.58 |
| Jan 20 2014 |
18448 |
506.58 |
| Jan 13 2014 |
18259 |
506.58 |
| Jan 06 2014 |
18197 |
506.58 |
| Dec 30 2013 |
18348 |
506.58 |
| Dec 23 2013 |
18126 |
506.58 |
| Dec 16 2013 |
17934 |
506.58 |
| Dec 09 2013 |
17939 |
506.58 |
| Dec 02 2013 |
18154 |
506.58 |
| Nov 25 2013 |
18437 |
506.58 |
| Nov 18 2013 |
18522 |
506.58 |
| Nov 11 2013 |
18500 |
506.58 |
| Nov 04 2013 |
18573 |
508.54 |
| Oct 28 2013 |
18162 |
505.72 |
| Oct 21 2013 |
18745 |
515.71 |
| Oct 14 2013 |
17851 |
506.64 |
| Oct 07 2013 |
17777 |
507.31 |
| Sep 30 2013 |
17749 |
507.31 |
| Sep 23 2013 |
17698 |
507.31 |
| Sep 16 2013 |
17586 |
507.31 |
| Sep 09 2013 |
17525 |
507.31 |
| Sep 02 2013 |
17652 |
507.31 |
| Aug 26 2013 |
17622 |
507.31 |
| Aug 19 2013 |
17643 |
507.31 |
| Aug 12 2013 |
17643 |
507.31 |
| Aug 05 2013 |
17645 |
507.31 |
| Jul 29 2013 |
17646 |
507.31 |
| Jul 22 2013 |
17691 |
507.31 |
| Jul 15 2013 |
17691 |
507.31 |
| Jul 08 2013 |
17690 |
507.31 |
| Jul 01 2013 |
17690 |
507.31 |
| Jun 24 2013 |
17691 |
507.31 |
| Jun 17 2013 |
17691 |
507.31 |
| Jun 10 2013 |
17691 |
507.31 |
| Jun 03 2013 |
17691 |
507.31 |
| May 27 2013 |
17691 |
507.31 |
| May 20 2013 |
17691 |
507.31 |
| May 13 2013 |
17691 |
507.31 |
| May 06 2013 |
17691 |
507.31 |
| Apr 29 2013 |
17691 |
507.31 |
| Apr 22 2013 |
17654 |
507.31 |
| Apr 15 2013 |
17661 |
507.31 |
| Apr 08 2013 |
17661 |
507.31 |
| Apr 01 2013 |
17661 |
507.31 |
| Mar 25 2013 |
17655 |
507.31 |
| Mar 18 2013 |
17655 |
507.31 |
| Mar 11 2013 |
17655 |
507.31 |
| Mar 04 2013 |
17655 |
507.31 |
| Feb 25 2013 |
17655 |
507.31 |
| Feb 18 2013 |
17660 |
507.31 |
| Feb 11 2013 |
17669 |
507.31 |
| Feb 04 2013 |
17633 |
507.31 |
| Jan 28 2013 |
17673 |
507.31 |
| Jan 21 2013 |
17686 |
507.31 |
| Jan 14 2013 |
17781 |
507.31 |
| Jan 07 2013 |
17737 |
507.31 |
| Dec 31 2012 |
17749 |
507.31 |
| Dec 24 2012 |
17740 |
507.31 |
| Dec 17 2012 |
17752 |
507.31 |
| Dec 10 2012 |
17566 |
507.31 |
| Dec 03 2012 |
17769 |
507.31 |
| Nov 26 2012 |
17689 |
507.31 |
| Nov 19 2012 |
17771 |
507.31 |
| Nov 12 2012 |
18402 |
513.77 |
| Nov 05 2012 |
20067 |
533.08 |
| Oct 29 2012 |
20204 |
533.08 |
