| Oct 21 2013 |
11536 |
442.74 |
| Oct 14 2013 |
11456 |
442.74 |
| Oct 07 2013 |
11447 |
442.74 |
| Sep 30 2013 |
11458 |
442.74 |
| Sep 23 2013 |
11471 |
442.74 |
| Sep 16 2013 |
11466 |
442.74 |
| Sep 09 2013 |
11480 |
442.74 |
| Sep 02 2013 |
11559 |
442.74 |
| Aug 26 2013 |
11529 |
442.74 |
| Aug 19 2013 |
11550 |
442.74 |
| Aug 12 2013 |
11550 |
442.74 |
| Aug 05 2013 |
11552 |
442.74 |
| Jul 29 2013 |
11553 |
442.74 |
| Jul 22 2013 |
11591 |
442.74 |
| Jul 15 2013 |
11591 |
442.74 |
| Jul 08 2013 |
11591 |
442.74 |
| Jul 01 2013 |
11591 |
442.74 |
| Jun 24 2013 |
11592 |
442.74 |
| Jun 17 2013 |
11592 |
442.74 |
| Jun 10 2013 |
11592 |
442.74 |
| Jun 03 2013 |
11592 |
442.74 |
| May 27 2013 |
11592 |
442.74 |
| May 20 2013 |
11592 |
442.74 |
| May 13 2013 |
11592 |
442.74 |
| May 06 2013 |
11592 |
442.74 |
| Apr 29 2013 |
11592 |
442.74 |
| Apr 22 2013 |
11562 |
442.74 |
| Apr 15 2013 |
11570 |
442.74 |
| Apr 08 2013 |
11570 |
442.74 |
| Apr 01 2013 |
11570 |
442.74 |
| Mar 25 2013 |
11564 |
442.74 |
| Mar 18 2013 |
11564 |
442.74 |
| Mar 11 2013 |
11564 |
442.74 |
| Mar 04 2013 |
11564 |
442.74 |
| Feb 25 2013 |
11564 |
442.74 |
| Feb 18 2013 |
11572 |
442.74 |
| Feb 11 2013 |
11581 |
442.74 |
| Feb 04 2013 |
11549 |
442.74 |
| Jan 28 2013 |
11598 |
442.74 |
| Jan 21 2013 |
11615 |
442.74 |
| Jan 14 2013 |
11684 |
442.74 |
| Jan 07 2013 |
11639 |
442.74 |
| Dec 31 2012 |
11636 |
442.74 |
| Dec 24 2012 |
11639 |
442.74 |
| Dec 17 2012 |
11644 |
442.74 |
| Dec 10 2012 |
11498 |
442.74 |
| Dec 03 2012 |
11664 |
442.74 |
| Nov 26 2012 |
11574 |
442.74 |
| Nov 19 2012 |
11640 |
442.74 |
| Nov 12 2012 |
11714 |
442.74 |
| Nov 05 2012 |
11718 |
442.74 |
| Oct 29 2012 |
11835 |
442.74 |
