| Oct 21 2013 |
30896 |
687.81 |
| Oct 14 2013 |
30933 |
687.81 |
| Oct 07 2013 |
30458 |
687.81 |
| Sep 30 2013 |
30267 |
687.81 |
| Sep 23 2013 |
30206 |
687.81 |
| Sep 16 2013 |
29791 |
687.81 |
| Sep 09 2013 |
29652 |
687.81 |
| Sep 02 2013 |
29897 |
687.81 |
| Aug 26 2013 |
29826 |
687.81 |
| Aug 19 2013 |
29855 |
687.81 |
| Aug 12 2013 |
29856 |
687.81 |
| Aug 05 2013 |
29858 |
687.81 |
| Jul 29 2013 |
29859 |
687.81 |
| Jul 22 2013 |
29904 |
687.81 |
| Jul 15 2013 |
29903 |
687.81 |
| Jul 08 2013 |
29904 |
687.81 |
| Jul 01 2013 |
29904 |
687.81 |
| Jun 24 2013 |
29905 |
687.81 |
| Jun 17 2013 |
29905 |
687.81 |
| Jun 10 2013 |
29905 |
687.81 |
| Jun 03 2013 |
29905 |
687.81 |
| May 27 2013 |
29905 |
687.81 |
| May 20 2013 |
29905 |
687.81 |
| May 13 2013 |
29905 |
687.81 |
| May 06 2013 |
29905 |
687.81 |
| Apr 29 2013 |
29905 |
687.81 |
| Apr 22 2013 |
29865 |
687.81 |
| Apr 15 2013 |
29873 |
687.81 |
| Apr 08 2013 |
29873 |
687.81 |
| Apr 01 2013 |
29873 |
687.81 |
| Mar 25 2013 |
29852 |
687.81 |
| Mar 18 2013 |
29852 |
687.81 |
| Mar 11 2013 |
29852 |
687.81 |
| Mar 04 2013 |
29852 |
687.81 |
| Feb 25 2013 |
29852 |
687.81 |
| Feb 18 2013 |
29850 |
687.81 |
| Feb 11 2013 |
29859 |
687.81 |
| Feb 04 2013 |
29830 |
687.81 |
| Jan 28 2013 |
29877 |
687.81 |
| Jan 21 2013 |
29898 |
687.81 |
| Jan 14 2013 |
30019 |
687.81 |
| Jan 07 2013 |
29988 |
687.81 |
| Dec 31 2012 |
29974 |
687.81 |
| Dec 24 2012 |
30004 |
687.81 |
| Dec 17 2012 |
29953 |
687.81 |
| Dec 10 2012 |
29677 |
687.81 |
| Dec 03 2012 |
29993 |
687.81 |
| Nov 26 2012 |
29832 |
687.81 |
| Nov 19 2012 |
29877 |
687.81 |
| Nov 12 2012 |
30056 |
687.81 |
| Nov 05 2012 |
30128 |
687.81 |
| Oct 29 2012 |
30293 |
687.81 |
