| Oct 21 2013 |
19394 |
522.6 |
| Oct 14 2013 |
19421 |
522.6 |
| Oct 07 2013 |
19266 |
522.6 |
| Sep 30 2013 |
19150 |
522.6 |
| Sep 23 2013 |
19114 |
522.6 |
| Sep 16 2013 |
18952 |
522.6 |
| Sep 09 2013 |
18869 |
522.6 |
| Sep 02 2013 |
18996 |
522.6 |
| Aug 26 2013 |
18957 |
522.6 |
| Aug 19 2013 |
18979 |
522.6 |
| Aug 12 2013 |
18979 |
522.6 |
| Aug 05 2013 |
18981 |
522.6 |
| Jul 29 2013 |
18982 |
522.6 |
| Jul 22 2013 |
19028 |
522.6 |
| Jul 15 2013 |
19028 |
522.6 |
| Jul 08 2013 |
19028 |
522.6 |
| Jul 01 2013 |
19028 |
522.6 |
| Jun 24 2013 |
19029 |
522.6 |
| Jun 17 2013 |
19029 |
522.6 |
| Jun 10 2013 |
19029 |
522.6 |
| Jun 03 2013 |
19029 |
522.6 |
| May 27 2013 |
19029 |
522.6 |
| May 20 2013 |
19029 |
522.6 |
| May 13 2013 |
19029 |
522.6 |
| May 06 2013 |
19029 |
522.6 |
| Apr 29 2013 |
19029 |
522.6 |
| Apr 22 2013 |
18990 |
522.6 |
| Apr 15 2013 |
18997 |
522.6 |
| Apr 08 2013 |
18997 |
522.6 |
| Apr 01 2013 |
18997 |
522.6 |
| Mar 25 2013 |
18988 |
522.6 |
| Mar 18 2013 |
18988 |
522.6 |
| Mar 11 2013 |
18988 |
522.6 |
| Mar 04 2013 |
18988 |
522.6 |
| Feb 25 2013 |
18988 |
522.6 |
| Feb 18 2013 |
18991 |
522.6 |
| Feb 11 2013 |
19000 |
522.6 |
| Feb 04 2013 |
18965 |
522.6 |
| Jan 28 2013 |
19001 |
522.6 |
| Jan 21 2013 |
19017 |
522.6 |
| Jan 14 2013 |
19125 |
522.6 |
| Jan 07 2013 |
19079 |
522.6 |
| Dec 31 2012 |
19090 |
522.6 |
| Dec 24 2012 |
19085 |
522.6 |
| Dec 17 2012 |
19090 |
522.6 |
| Dec 10 2012 |
18903 |
522.6 |
| Dec 03 2012 |
19103 |
522.6 |
| Nov 26 2012 |
19015 |
522.6 |
| Nov 19 2012 |
19070 |
522.6 |
| Nov 12 2012 |
19155 |
522.6 |
| Nov 05 2012 |
19189 |
522.6 |
| Oct 29 2012 |
19314 |
522.6 |
